2021-10-08T01:31:00.650Z|VMVR2C450218|2021/10/08 01:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,       1.1,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:31:01.683Z|VMVR2C450218|2021/10/08 01:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.962,     0.532,         0,17.068, 6.000,00000000
2021-10-08T01:31:02.715Z|VMVR2C450218|2021/10/08 01:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.595,         0,17.065, 6.000,00000000
2021-10-08T01:31:03.747Z|VMVR2C450218|2021/10/08 01:23:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.18,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:31:04.780Z|VMVR2C450218|2021/10/08 01:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.01,     0.522,         0,17.065, 6.000,00000000
2021-10-08T01:31:05.813Z|VMVR2C450218|2021/10/08 01:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.22,     0.725,         0,17.065, 6.000,00000000
2021-10-08T01:31:06.845Z|VMVR2C450218|2021/10/08 01:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.17,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:31:07.877Z|VMVR2C450218|2021/10/08 01:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.01,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:31:08.910Z|VMVR2C450218|2021/10/08 01:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.09,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:31:09.942Z|VMVR2C450218|2021/10/08 01:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.583,       1.2,     0.705,         0,17.065, 6.000,00000000
2021-10-08T01:31:10.975Z|VMVR2C450218|2021/10/08 01:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.807,         0,17.068, 6.000,00000000
2021-10-08T01:31:12.007Z|VMVR2C450218|2021/10/08 01:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,       0.9,     0.733,         0,17.068, 6.000,00000000
2021-10-08T01:31:13.040Z|VMVR2C450218|2021/10/08 01:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.07,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:31:14.072Z|VMVR2C450218|2021/10/08 01:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.22,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:31:15.105Z|VMVR2C450218|2021/10/08 01:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.05,     0.717,         0,17.065, 6.000,00000000
2021-10-08T01:31:16.137Z|VMVR2C450218|2021/10/08 01:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,       1.1,     0.768,         0,17.065, 6.000,00000000
2021-10-08T01:31:17.170Z|VMVR2C450218|2021/10/08 01:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.506,      1.04,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:31:18.202Z|VMVR2C450218|2021/10/08 01:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.861,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:31:19.235Z|VMVR2C450218|2021/10/08 01:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.12,     0.554,         0,17.068, 6.000,00000000
2021-10-08T01:31:20.267Z|VMVR2C450218|2021/10/08 01:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:31:21.300Z|VMVR2C450218|2021/10/08 01:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,     0.996,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:31:22.332Z|VMVR2C450218|2021/10/08 01:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.08,     0.613,         0,17.065, 6.000,00000000
2021-10-08T01:31:23.364Z|VMVR2C450218|2021/10/08 01:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:31:24.397Z|VMVR2C450218|2021/10/08 01:24:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.594,      1.23,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:31:25.430Z|VMVR2C450218|2021/10/08 01:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,      0.57,         0,17.068, 6.000,00000000
2021-10-08T01:31:26.462Z|VMVR2C450218|2021/10/08 01:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.12,     0.773,         0,17.065, 6.000,00000000
2021-10-08T01:31:27.495Z|VMVR2C450218|2021/10/08 01:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      0.94,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:31:28.527Z|VMVR2C450218|2021/10/08 01:24:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:31:29.559Z|VMVR2C450218|2021/10/08 01:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.986,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:31:30.592Z|VMVR2C450218|2021/10/08 01:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.04,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:31:31.624Z|VMVR2C450218|2021/10/08 01:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.01,     0.735,         0,17.068, 6.000,00000000
2021-10-08T01:31:32.657Z|VMVR2C450218|2021/10/08 01:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.08,     0.562,         0,17.068, 6.000,00000000
2021-10-08T01:31:33.689Z|VMVR2C450218|2021/10/08 01:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.05,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:31:34.722Z|VMVR2C450218|2021/10/08 01:24:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.558,      1.06,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:31:35.754Z|VMVR2C450218|2021/10/08 01:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.992,      0.61,         0,17.065, 6.000,00000000
2021-10-08T01:31:36.787Z|VMVR2C450218|2021/10/08 01:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.958,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:31:37.819Z|VMVR2C450218|2021/10/08 01:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.09,     0.779,         0,17.065, 6.000,00000000
2021-10-08T01:31:38.852Z|VMVR2C450218|2021/10/08 01:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,     0.997,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:31:39.884Z|VMVR2C450218|2021/10/08 01:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.12,     0.565,         0,17.065, 6.000,00000000
2021-10-08T01:31:40.917Z|VMVR2C450218|2021/10/08 01:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:31:41.949Z|VMVR2C450218|2021/10/08 01:24:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.664,      1.15,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:31:42.981Z|VMVR2C450218|2021/10/08 01:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.06,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:31:44.014Z|VMVR2C450218|2021/10/08 01:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.08,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:31:45.046Z|VMVR2C450218|2021/10/08 01:24:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:31:46.079Z|VMVR2C450218|2021/10/08 01:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,     0.929,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:31:47.111Z|VMVR2C450218|2021/10/08 01:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.18,     0.792,         0,17.068, 6.000,00000000
2021-10-08T01:31:48.144Z|VMVR2C450218|2021/10/08 01:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.11,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:31:49.176Z|VMVR2C450218|2021/10/08 01:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:31:50.209Z|VMVR2C450218|2021/10/08 01:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.13,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:31:51.241Z|VMVR2C450218|2021/10/08 01:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:31:52.274Z|VMVR2C450218|2021/10/08 01:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.16,     0.844,         0,17.065, 6.000,00000000
2021-10-08T01:31:53.454Z|VMVR2C450218|2021/10/08 01:24:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,     0.992,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:31:54.339Z|VMVR2C450218|2021/10/08 01:24:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.638,      1.15,     0.676,         0,17.065, 6.000,00000000
2021-10-08T01:31:55.371Z|VMVR2C450218|2021/10/08 01:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,      1.15,     0.788,         0,17.065, 6.000,00000000
2021-10-08T01:31:56.404Z|VMVR2C450218|2021/10/08 01:24:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.577,      1.04,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:31:57.436Z|VMVR2C450218|2021/10/08 01:24:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.793,      1.03,     0.783,         0,17.065, 6.000,00000000
2021-10-08T01:31:58.469Z|VMVR2C450218|2021/10/08 01:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,     0.988,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:31:59.501Z|VMVR2C450218|2021/10/08 01:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,       1.1,     0.642,         0,17.065, 6.000,00000000