2021-10-08T01:20:00.900Z|VMVR2C450218|2021/10/08 01:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.21,     0.555,         0,17.065, 6.000,00000000
2021-10-08T01:20:01.933Z|VMVR2C450218|2021/10/08 01:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.01,     0.782,         0,17.065, 6.000,00000000
2021-10-08T01:20:02.965Z|VMVR2C450218|2021/10/08 01:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:20:03.998Z|VMVR2C450218|2021/10/08 01:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.24,     0.741,         0,17.068, 6.000,00000000
2021-10-08T01:20:05.030Z|VMVR2C450218|2021/10/08 01:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:20:06.062Z|VMVR2C450218|2021/10/08 01:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.14,      0.83,         0,17.065, 6.000,00000000
2021-10-08T01:20:07.095Z|VMVR2C450218|2021/10/08 01:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.02,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:20:08.128Z|VMVR2C450218|2021/10/08 01:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.16,      0.57,         0,17.065, 6.000,00000000
2021-10-08T01:20:09.160Z|VMVR2C450218|2021/10/08 01:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.16,      0.71,         0,17.065, 6.000,00000000
2021-10-08T01:20:10.192Z|VMVR2C450218|2021/10/08 01:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.12,     0.728,         0,17.065, 6.000,00000000
2021-10-08T01:20:11.225Z|VMVR2C450218|2021/10/08 01:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.03,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:20:12.257Z|VMVR2C450218|2021/10/08 01:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:20:13.290Z|VMVR2C450218|2021/10/08 01:12:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.682,         1,       0.6,         0,17.065, 6.000,00000000
2021-10-08T01:20:14.322Z|VMVR2C450218|2021/10/08 01:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.04,     0.752,         0,17.065, 6.000,00000000
2021-10-08T01:20:15.355Z|VMVR2C450218|2021/10/08 01:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.13,     0.791,         0,17.065, 6.000,00000000
2021-10-08T01:20:16.387Z|VMVR2C450218|2021/10/08 01:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:20:17.420Z|VMVR2C450218|2021/10/08 01:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:20:18.452Z|VMVR2C450218|2021/10/08 01:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.07,     0.781,         0,17.065, 6.000,00000000
2021-10-08T01:20:19.485Z|VMVR2C450218|2021/10/08 01:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.614,         0,17.065, 6.000,00000000
2021-10-08T01:20:20.517Z|VMVR2C450218|2021/10/08 01:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.12,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:20:21.550Z|VMVR2C450218|2021/10/08 01:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,       1.1,     0.773,         0,17.065, 6.000,00000000
2021-10-08T01:20:22.582Z|VMVR2C450218|2021/10/08 01:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,     0.689,         0,17.065, 6.000,00000000
2021-10-08T01:20:23.615Z|VMVR2C450218|2021/10/08 01:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.03,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:24.647Z|VMVR2C450218|2021/10/08 01:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:20:25.679Z|VMVR2C450218|2021/10/08 01:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.04,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:20:26.712Z|VMVR2C450218|2021/10/08 01:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.07,     0.802,         0,17.068, 6.000,00000000
2021-10-08T01:20:27.744Z|VMVR2C450218|2021/10/08 01:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:20:29.020Z|VMVR2C450218|2021/10/08 01:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,         1,     0.575,         0,17.065, 6.000,00000000
2021-10-08T01:20:29.809Z|VMVR2C450218|2021/10/08 01:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.02,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:20:30.842Z|VMVR2C450218|2021/10/08 01:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.07,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:20:31.874Z|VMVR2C450218|2021/10/08 01:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,     0.984,     0.548,         0,17.065, 6.000,00000000
2021-10-08T01:20:32.907Z|VMVR2C450218|2021/10/08 01:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:20:33.939Z|VMVR2C450218|2021/10/08 01:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.16,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:20:34.972Z|VMVR2C450218|2021/10/08 01:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.988,     0.596,         0,17.065, 6.000,00000000
2021-10-08T01:20:36.004Z|VMVR2C450218|2021/10/08 01:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.08,     0.657,         0,17.065, 6.000,00000000
2021-10-08T01:20:37.037Z|VMVR2C450218|2021/10/08 01:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.819,      1.13,     0.703,         0,17.065, 6.000,00000000
2021-10-08T01:20:38.069Z|VMVR2C450218|2021/10/08 01:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.11,     0.587,         0,17.065, 6.000,00000000
2021-10-08T01:20:39.102Z|VMVR2C450218|2021/10/08 01:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.06,     0.655,         0,17.065, 6.000,00000000
2021-10-08T01:20:40.134Z|VMVR2C450218|2021/10/08 01:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.12,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:20:41.167Z|VMVR2C450218|2021/10/08 01:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,       1.1,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:20:42.199Z|VMVR2C450218|2021/10/08 01:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      0.95,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:20:43.256Z|VMVR2C450218|2021/10/08 01:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.18,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:44.324Z|VMVR2C450218|2021/10/08 01:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.562,      1.12,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:20:45.296Z|VMVR2C450218|2021/10/08 01:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.08,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:20:46.329Z|VMVR2C450218|2021/10/08 01:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.24,      0.69,         0,17.065, 6.000,00000000
2021-10-08T01:20:47.430Z|VMVR2C450218|2021/10/08 01:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,     0.968,     0.837,         0,17.068, 6.000,00000000
2021-10-08T01:20:48.394Z|VMVR2C450218|2021/10/08 01:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:20:49.429Z|VMVR2C450218|2021/10/08 01:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.18,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:20:50.459Z|VMVR2C450218|2021/10/08 01:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:51.491Z|VMVR2C450218|2021/10/08 01:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.06,      0.54,         0,17.068, 6.000,00000000
2021-10-08T01:20:52.524Z|VMVR2C450218|2021/10/08 01:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:20:53.556Z|VMVR2C450218|2021/10/08 01:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,     0.933,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:20:54.589Z|VMVR2C450218|2021/10/08 01:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.538,      1.06,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:20:55.621Z|VMVR2C450218|2021/10/08 01:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.11,     0.685,         0,17.065, 6.000,00000000
2021-10-08T01:20:56.654Z|VMVR2C450218|2021/10/08 01:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:20:57.686Z|VMVR2C450218|2021/10/08 01:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.09,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:20:58.719Z|VMVR2C450218|2021/10/08 01:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.08,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:20:59.751Z|VMVR2C450218|2021/10/08 01:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,       1.1,     0.611,         0,17.068, 6.000,00000000