2021-10-08T01:11:00.918Z|VMVR2C450218|2021/10/08 01:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,         1,     0.755,         0,17.065, 6.000,00000000
2021-10-08T01:11:01.950Z|VMVR2C450218|2021/10/08 01:03:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,     0.962,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:11:02.983Z|VMVR2C450218|2021/10/08 01:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:11:04.015Z|VMVR2C450218|2021/10/08 01:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.09,     0.765,         0,17.065, 6.000,00000000
2021-10-08T01:11:05.048Z|VMVR2C450218|2021/10/08 01:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,      1.06,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:11:06.080Z|VMVR2C450218|2021/10/08 01:03:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.755,      1.15,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:11:07.113Z|VMVR2C450218|2021/10/08 01:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.595,       1.1,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:11:08.145Z|VMVR2C450218|2021/10/08 01:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.765,      1.17,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:11:09.177Z|VMVR2C450218|2021/10/08 01:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:11:10.210Z|VMVR2C450218|2021/10/08 01:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.22,     0.775,         0,17.065, 6.000,00000000
2021-10-08T01:11:11.242Z|VMVR2C450218|2021/10/08 01:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.09,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:11:12.275Z|VMVR2C450218|2021/10/08 01:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.798,      1.16,     0.836,         0,17.065, 6.000,00000000
2021-10-08T01:11:13.307Z|VMVR2C450218|2021/10/08 01:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.758,      1.12,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:11:14.340Z|VMVR2C450218|2021/10/08 01:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.856,       1.1,     0.674,         0,17.065, 6.000,00000000
2021-10-08T01:11:15.372Z|VMVR2C450218|2021/10/08 01:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,         1,      0.59,         0,17.065, 6.000,00000000
2021-10-08T01:11:16.551Z|VMVR2C450218|2021/10/08 01:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.02,     0.561,         0,17.065, 6.000,00000000
2021-10-08T01:11:17.437Z|VMVR2C450218|2021/10/08 01:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.22,     0.756,         0,17.065, 6.000,00000000
2021-10-08T01:11:18.470Z|VMVR2C450218|2021/10/08 01:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.08,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:11:19.502Z|VMVR2C450218|2021/10/08 01:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.07,     0.818,         0,17.065, 6.000,00000000
2021-10-08T01:11:20.535Z|VMVR2C450218|2021/10/08 01:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.77,      1.14,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:11:21.567Z|VMVR2C450218|2021/10/08 01:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.23,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:11:22.600Z|VMVR2C450218|2021/10/08 01:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.664,      1.07,     0.655,         0,17.065, 6.000,00000000
2021-10-08T01:11:23.632Z|VMVR2C450218|2021/10/08 01:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.675,      1.09,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:11:24.665Z|VMVR2C450218|2021/10/08 01:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,      1.07,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:11:25.697Z|VMVR2C450218|2021/10/08 01:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,       1.2,     0.815,         0,17.065, 6.000,00000000
2021-10-08T01:11:26.730Z|VMVR2C450218|2021/10/08 01:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.799,      1.15,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:11:27.762Z|VMVR2C450218|2021/10/08 01:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,      1.16,     0.602,         0,17.065, 6.000,00000000
2021-10-08T01:11:28.794Z|VMVR2C450218|2021/10/08 01:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.08,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:11:29.827Z|VMVR2C450218|2021/10/08 01:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.633,     0.998,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:11:30.859Z|VMVR2C450218|2021/10/08 01:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.09,     0.612,         0,17.065, 6.000,00000000
2021-10-08T01:11:31.892Z|VMVR2C450218|2021/10/08 01:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.12,      0.69,         0,17.065, 6.000,00000000
2021-10-08T01:11:32.924Z|VMVR2C450218|2021/10/08 01:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,      1.16,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:11:33.957Z|VMVR2C450218|2021/10/08 01:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.16,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:11:34.989Z|VMVR2C450218|2021/10/08 01:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.29,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:11:36.022Z|VMVR2C450218|2021/10/08 01:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.29,     0.767,         0,17.068, 6.000,00000000
2021-10-08T01:11:37.054Z|VMVR2C450218|2021/10/08 01:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.05,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:11:38.087Z|VMVR2C450218|2021/10/08 01:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.16,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:11:39.119Z|VMVR2C450218|2021/10/08 01:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.15,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:11:40.152Z|VMVR2C450218|2021/10/08 01:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.14,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:11:41.184Z|VMVR2C450218|2021/10/08 01:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.707,      1.05,     0.768,         0,17.068, 6.000,00000000
2021-10-08T01:11:42.216Z|VMVR2C450218|2021/10/08 01:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.05,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:11:43.249Z|VMVR2C450218|2021/10/08 01:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.17,     0.778,         0,17.068, 6.000,00000000
2021-10-08T01:11:44.282Z|VMVR2C450218|2021/10/08 01:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.01,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:11:45.314Z|VMVR2C450218|2021/10/08 01:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.05,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:11:46.346Z|VMVR2C450218|2021/10/08 01:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.88,      1.12,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:11:47.379Z|VMVR2C450218|2021/10/08 01:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:11:48.411Z|VMVR2C450218|2021/10/08 01:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.04,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:11:49.444Z|VMVR2C450218|2021/10/08 01:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.27,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:11:50.476Z|VMVR2C450218|2021/10/08 01:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,     0.941,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:11:51.509Z|VMVR2C450218|2021/10/08 01:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:11:52.541Z|VMVR2C450218|2021/10/08 01:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.01,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:11:53.574Z|VMVR2C450218|2021/10/08 01:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:11:54.606Z|VMVR2C450218|2021/10/08 01:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,     0.991,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:11:55.639Z|VMVR2C450218|2021/10/08 01:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.03,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:11:56.671Z|VMVR2C450218|2021/10/08 01:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,     0.927,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:11:57.704Z|VMVR2C450218|2021/10/08 01:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,       1.2,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:11:58.736Z|VMVR2C450218|2021/10/08 01:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.17,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:11:59.769Z|VMVR2C450218|2021/10/08 01:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.13,     0.602,         0,17.068, 6.000,00000000