2021-10-08T00:53:00.941Z|VMVR2C450218|2021/10/08 00:45:39, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.741, 1.02, 0.644, 0,17.072, 6.000,00000000 2021-10-08T00:53:01.973Z|VMVR2C450218|2021/10/08 00:45:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1.09, 0.75, 0,17.072, 6.000,00000000 2021-10-08T00:53:03.006Z|VMVR2C450218|2021/10/08 00:45:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.623, 1.13, 0.582, 0,17.072, 6.000,00000000 2021-10-08T00:53:04.038Z|VMVR2C450218|2021/10/08 00:45:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.656, 1.1, 0.721, 0,17.072, 6.000,00000000 2021-10-08T00:53:05.071Z|VMVR2C450218|2021/10/08 00:45:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.07, 0.651, 1.13, 0.744, 0,17.072, 6.000,00000000 2021-10-08T00:53:06.339Z|VMVR2C450218|2021/10/08 00:45:45, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.733, 0.991, 0.719, 0,17.072, 6.000,00000000 2021-10-08T00:53:07.136Z|VMVR2C450218|2021/10/08 00:45:46, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.688, 1.2, 0.728, 0,17.075, 6.000,00000000 2021-10-08T00:53:08.168Z|VMVR2C450218|2021/10/08 00:45:47, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.695, 1.08, 0.648, 0,17.072, 6.000,00000000 2021-10-08T00:53:09.201Z|VMVR2C450218|2021/10/08 00:45:48, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.719, 1.12, 0.66, 0,17.072, 6.000,00000000 2021-10-08T00:53:10.233Z|VMVR2C450218|2021/10/08 00:45:49, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.814, 1.12, 0.665, 0,17.075, 6.000,00000000 2021-10-08T00:53:11.266Z|VMVR2C450218|2021/10/08 00:45:50, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.739, 1.09, 0.782, 0,17.072, 6.000,00000000 2021-10-08T00:53:12.298Z|VMVR2C450218|2021/10/08 00:45:51, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.702, 1.15, 0.719, 0,17.072, 6.000,00000000 2021-10-08T00:53:13.331Z|VMVR2C450218|2021/10/08 00:45:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.688, 1.09, 0.632, 0,17.075, 6.000,00000000 2021-10-08T00:53:14.363Z|VMVR2C450218|2021/10/08 00:45:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.795, 0.988, 0.597, 0,17.072, 6.000,00000000 2021-10-08T00:53:15.395Z|VMVR2C450218|2021/10/08 00:45:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.726, 1.04, 0.738, 0,17.072, 6.000,00000000 2021-10-08T00:53:16.428Z|VMVR2C450218|2021/10/08 00:45:55, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.74, 1.05, 0.721, 0,17.072, 6.000,00000000 2021-10-08T00:53:17.460Z|VMVR2C450218|2021/10/08 00:45:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.633, 1.17, 0.66, 0,17.075, 6.000,00000000 2021-10-08T00:53:18.493Z|VMVR2C450218|2021/10/08 00:45:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.678, 1.06, 0.61, 0,17.072, 6.000,00000000 2021-10-08T00:53:19.525Z|VMVR2C450218|2021/10/08 00:45:58, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.733, 1.28, 0.751, 0,17.075, 6.000,00000000 2021-10-08T00:53:20.558Z|VMVR2C450218|2021/10/08 00:45:59, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.653, 1.11, 0.632, 0,17.072, 6.000,00000000 2021-10-08T00:53:21.590Z|VMVR2C450218|2021/10/08 00:46:00, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.802, 1.03, 0.786, 0,17.072, 6.000,00000000 2021-10-08T00:53:22.623Z|VMVR2C450218|2021/10/08 00:46:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.746, 1.13, 0.687, 0,17.072, 6.000,00000000 2021-10-08T00:53:23.655Z|VMVR2C450218|2021/10/08 00:46:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.659, 1.07, 0.711, 0,17.075, 6.000,00000000 2021-10-08T00:53:24.997Z|VMVR2C450218|2021/10/08 00:46:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.62, 0.982, 0.77, 0,17.075, 6.000,00000000 2021-10-08T00:53:25.720Z|VMVR2C450218|2021/10/08 00:46:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.689, 1.12, 0.648, 0,17.075, 6.000,00000000 2021-10-08T00:53:26.753Z|VMVR2C450218|2021/10/08 00:46:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.822, 1.26, 0.622, 0,17.075, 6.000,00000000 2021-10-08T00:53:27.785Z|VMVR2C450218|2021/10/08 00:46:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.609, 1.06, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:53:28.818Z|VMVR2C450218|2021/10/08 00:46:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.674, 1.08, 0.703, 0,17.072, 6.000,00000000 2021-10-08T00:53:29.851Z|VMVR2C450218|2021/10/08 00:46:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.781, 1.08, 0.634, 0,17.075, 6.000,00000000 2021-10-08T00:53:30.883Z|VMVR2C450218|2021/10/08 00:46:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.827, 1.05, 0.641, 0,17.075, 6.000,00000000 2021-10-08T00:53:31.915Z|VMVR2C450218|2021/10/08 00:46:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.697, 1.08, 0.687, 0,17.075, 6.000,00000000 2021-10-08T00:53:32.948Z|VMVR2C450218|2021/10/08 00:46:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.718, 1.17, 0.697, 0,17.072, 6.000,00000000 2021-10-08T00:53:33.980Z|VMVR2C450218|2021/10/08 00:46:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.576, 1.01, 0.654, 0,17.075, 6.000,00000000 2021-10-08T00:53:35.013Z|VMVR2C450218|2021/10/08 00:46:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.69, 1.03, 0.845, 0,17.075, 6.000,00000000 2021-10-08T00:53:36.045Z|VMVR2C450218|2021/10/08 00:46:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.697, 1.05, 0.639, 0,17.072, 6.000,00000000 2021-10-08T00:53:37.078Z|VMVR2C450218|2021/10/08 00:46:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.664, 1.1, 0.714, 0,17.072, 6.000,00000000 2021-10-08T00:53:38.110Z|VMVR2C450218|2021/10/08 00:46:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.708, 1.14, 0.685, 0,17.075, 6.000,00000000 2021-10-08T00:53:39.143Z|VMVR2C450218|2021/10/08 00:46:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.627, 1.09, 0.684, 0,17.075, 6.000,00000000 2021-10-08T00:53:40.175Z|VMVR2C450218|2021/10/08 00:46:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.548, 1.06, 0.599, 0,17.072, 6.000,00000000 2021-10-08T00:53:41.208Z|VMVR2C450218|2021/10/08 00:46:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.701, 1.13, 0.68, 0,17.072, 6.000,00000000 2021-10-08T00:53:42.240Z|VMVR2C450218|2021/10/08 00:46:21, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.701, 1.15, 0.665, 0,17.072, 6.000,00000000 2021-10-08T00:53:43.273Z|VMVR2C450218|2021/10/08 00:46:22, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.714, 1.05, 0.592, 0,17.072, 6.000,00000000 2021-10-08T00:53:44.305Z|VMVR2C450218|2021/10/08 00:46:23, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.679, 1.03, 0.692, 0,17.072, 6.000,00000000 2021-10-08T00:53:45.338Z|VMVR2C450218|2021/10/08 00:46:24, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.618, 1.13, 0.716, 0,17.072, 6.000,00000000 2021-10-08T00:53:46.370Z|VMVR2C450218|2021/10/08 00:46:25, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.762, 1.09, 0.72, 0,17.075, 6.000,00000000 2021-10-08T00:53:47.402Z|VMVR2C450218|2021/10/08 00:46:26, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.668, 1.15, 0.751, 0,17.072, 6.000,00000000 2021-10-08T00:53:48.435Z|VMVR2C450218|2021/10/08 00:46:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.623, 1.12, 0.776, 0,17.072, 6.000,00000000 2021-10-08T00:53:49.467Z|VMVR2C450218|2021/10/08 00:46:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.779, 1.09, 0.577, 0,17.068, 6.000,00000000 2021-10-08T00:53:50.500Z|VMVR2C450218|2021/10/08 00:46:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.784, 1.08, 0.696, 0,17.072, 6.000,00000000 2021-10-08T00:53:51.532Z|VMVR2C450218|2021/10/08 00:46:30, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.08, 0.595, 1.14, 0.73, 0,17.072, 6.000,00000000 2021-10-08T00:53:52.565Z|VMVR2C450218|2021/10/08 00:46:31, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.636, 1.04, 0.716, 0,17.072, 6.000,00000000 2021-10-08T00:53:53.597Z|VMVR2C450218|2021/10/08 00:46:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.648, 1.19, 0.683, 0,17.072, 6.000,00000000 2021-10-08T00:53:54.630Z|VMVR2C450218|2021/10/08 00:46:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.626, 1.15, 0.633, 0,17.072, 6.000,00000000 2021-10-08T00:53:55.662Z|VMVR2C450218|2021/10/08 00:46:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.643, 1.1, 0.802, 0,17.072, 6.000,00000000 2021-10-08T00:53:56.695Z|VMVR2C450218|2021/10/08 00:46:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.751, 1.1, 0.643, 0,17.072, 6.000,00000000 2021-10-08T00:53:57.779Z|VMVR2C450218|2021/10/08 00:46:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.628, 1.08, 0.707, 0,17.072, 6.000,00000000 2021-10-08T00:53:58.760Z|VMVR2C450218|2021/10/08 00:46:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.685, 1, 0.707, 0,17.072, 6.000,00000000 2021-10-08T00:53:59.792Z|VMVR2C450218|2021/10/08 00:46:38, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.72, 1.06, 0.804, 0,17.072, 6.000,00000000