2021-10-08T00:49:00.372Z|VMVR2C450218|2021/10/08 00:41:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.589, 1.07, 0.696, 0,17.072, 6.000,00000000 2021-10-08T00:49:01.404Z|VMVR2C450218|2021/10/08 00:41:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.612, 1.1, 0.587, 0,17.072, 6.000,00000000 2021-10-08T00:49:02.437Z|VMVR2C450218|2021/10/08 00:41:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.599, 1.04, 0.658, 0,17.075, 6.000,00000000 2021-10-08T00:49:03.469Z|VMVR2C450218|2021/10/08 00:41:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.661, 1.04, 0.748, 0,17.072, 6.000,00000000 2021-10-08T00:49:04.502Z|VMVR2C450218|2021/10/08 00:41:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.618, 1.05, 0.658, 0,17.072, 6.000,00000000 2021-10-08T00:49:05.799Z|VMVR2C450218|2021/10/08 00:41:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.728, 1.05, 0.781, 0,17.072, 6.000,00000000 2021-10-08T00:49:06.567Z|VMVR2C450218|2021/10/08 00:41:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.686, 1.04, 0.721, 0,17.075, 6.000,00000000 2021-10-08T00:49:07.599Z|VMVR2C450218|2021/10/08 00:41:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.633, 1.07, 0.585, 0,17.072, 6.000,00000000 2021-10-08T00:49:08.632Z|VMVR2C450218|2021/10/08 00:41:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.772, 1.01, 0.727, 0,17.072, 6.000,00000000 2021-10-08T00:49:09.664Z|VMVR2C450218|2021/10/08 00:41:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.593, 1.11, 0.708, 0,17.075, 6.000,00000000 2021-10-08T00:49:10.696Z|VMVR2C450218|2021/10/08 00:41:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.585, 1.16, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:49:11.729Z|VMVR2C450218|2021/10/08 00:41:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.81, 1.02, 0.661, 0,17.072, 6.000,00000000 2021-10-08T00:49:12.761Z|VMVR2C450218|2021/10/08 00:41:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.674, 1.08, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:49:13.794Z|VMVR2C450218|2021/10/08 00:41:52, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.688, 1.13, 0.756, 0,17.072, 6.000,00000000 2021-10-08T00:49:14.826Z|VMVR2C450218|2021/10/08 00:41:53, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.723, 0.882, 0.604, 0,17.075, 6.000,00000000 2021-10-08T00:49:15.859Z|VMVR2C450218|2021/10/08 00:41:54, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.69, 1.03, 0.774, 0,17.072, 6.000,00000000 2021-10-08T00:49:16.891Z|VMVR2C450218|2021/10/08 00:41:55, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.609, 1.07, 0.656, 0,17.072, 6.000,00000000 2021-10-08T00:49:17.924Z|VMVR2C450218|2021/10/08 00:41:56, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.693, 1.12, 0.669, 0,17.072, 6.000,00000000 2021-10-08T00:49:18.956Z|VMVR2C450218|2021/10/08 00:41:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.8, 1.13, 0.633, 0,17.075, 6.000,00000000 2021-10-08T00:49:19.989Z|VMVR2C450218|2021/10/08 00:41:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.729, 1.06, 0.658, 0,17.075, 6.000,00000000 2021-10-08T00:49:21.021Z|VMVR2C450218|2021/10/08 00:41:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.736, 1.08, 0.629, 0,17.075, 6.000,00000000 2021-10-08T00:49:22.054Z|VMVR2C450218|2021/10/08 00:42:00, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.645, 1.13, 0.656, 0,17.075, 6.000,00000000 2021-10-08T00:49:23.086Z|VMVR2C450218|2021/10/08 00:42:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.65, 1.02, 0.588, 0,17.072, 6.000,00000000 2021-10-08T00:49:24.119Z|VMVR2C450218|2021/10/08 00:42:03, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.663, 1.13, 0.702, 0,17.075, 6.000,00000000 2021-10-08T00:49:25.151Z|VMVR2C450218|2021/10/08 00:42:04, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.723, 1.13, 0.777, 0,17.072, 6.000,00000000 2021-10-08T00:49:26.184Z|VMVR2C450218|2021/10/08 00:42:05, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.774, 1.13, 0.619, 0,17.072, 6.000,00000000 2021-10-08T00:49:27.216Z|VMVR2C450218|2021/10/08 00:42:06, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.821, 1.05, 0.748, 0,17.072, 6.000,00000000 2021-10-08T00:49:28.249Z|VMVR2C450218|2021/10/08 00:42:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.67, 1.12, 0.751, 0,17.072, 6.000,00000000 2021-10-08T00:49:29.281Z|VMVR2C450218|2021/10/08 00:42:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.669, 1.06, 0.728, 0,17.072, 6.000,00000000 2021-10-08T00:49:30.314Z|VMVR2C450218|2021/10/08 00:42:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.759, 1.08, 0.607, 0,17.072, 6.000,00000000 2021-10-08T00:49:31.346Z|VMVR2C450218|2021/10/08 00:42:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.659, 1.15, 0.596, 0,17.072, 6.000,00000000 2021-10-08T00:49:32.379Z|VMVR2C450218|2021/10/08 00:42:11, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.73, 1.12, 0.744, 0,17.072, 6.000,00000000 2021-10-08T00:49:33.411Z|VMVR2C450218|2021/10/08 00:42:12, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.774, 1.09, 0.657, 0,17.075, 6.000,00000000 2021-10-08T00:49:34.444Z|VMVR2C450218|2021/10/08 00:42:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.658, 1.18, 0.637, 0,17.075, 6.000,00000000 2021-10-08T00:49:35.476Z|VMVR2C450218|2021/10/08 00:42:14, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.647, 1.29, 0.682, 0,17.072, 6.000,00000000 2021-10-08T00:49:36.509Z|VMVR2C450218|2021/10/08 00:42:15, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.752, 1.08, 0.565, 0,17.072, 6.000,00000000 2021-10-08T00:49:37.541Z|VMVR2C450218|2021/10/08 00:42:16, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.669, 1.12, 0.731, 0,17.072, 6.000,00000000 2021-10-08T00:49:38.574Z|VMVR2C450218|2021/10/08 00:42:17, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.623, 1.01, 0.673, 0,17.072, 6.000,00000000 2021-10-08T00:49:39.606Z|VMVR2C450218|2021/10/08 00:42:18, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.607, 0.997, 0.71, 0,17.072, 6.000,00000000 2021-10-08T00:49:40.639Z|VMVR2C450218|2021/10/08 00:42:19, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.677, 1.16, 0.654, 0,17.072, 6.000,00000000 2021-10-08T00:49:41.671Z|VMVR2C450218|2021/10/08 00:42:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.659, 0.989, 0.712, 0,17.075, 6.000,00000000 2021-10-08T00:49:42.704Z|VMVR2C450218|2021/10/08 00:42:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.584, 1.12, 0.715, 0,17.072, 6.000,00000000 2021-10-08T00:49:43.736Z|VMVR2C450218|2021/10/08 00:42:22, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.668, 1.18, 0.662, 0,17.072, 6.000,00000000 2021-10-08T00:49:44.768Z|VMVR2C450218|2021/10/08 00:42:23, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.657, 1.16, 0.783, 0,17.072, 6.000,00000000 2021-10-08T00:49:45.802Z|VMVR2C450218|2021/10/08 00:42:24, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.678, 1.07, 0.649, 0,17.072, 6.000,00000000 2021-10-08T00:49:46.833Z|VMVR2C450218|2021/10/08 00:42:25, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.683, 1.18, 0.726, 0,17.072, 6.000,00000000 2021-10-08T00:49:47.866Z|VMVR2C450218|2021/10/08 00:42:26, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.868, 1.26, 0.678, 0,17.075, 6.000,00000000 2021-10-08T00:49:48.898Z|VMVR2C450218|2021/10/08 00:42:27, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.824, 1.28, 0.641, 0,17.072, 6.000,00000000 2021-10-08T00:49:49.931Z|VMVR2C450218|2021/10/08 00:42:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.708, 1.25, 0.695, 0,17.072, 6.000,00000000 2021-10-08T00:49:50.963Z|VMVR2C450218|2021/10/08 00:42:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.745, 1.16, 0.645, 0,17.075, 6.000,00000000 2021-10-08T00:49:51.996Z|VMVR2C450218|2021/10/08 00:42:30, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.74, 1.35, 0.653, 0,17.072, 6.000,00000000 2021-10-08T00:49:53.028Z|VMVR2C450218|2021/10/08 00:42:31, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.893, 1.38, 0.693, 0,17.075, 6.000,00000000 2021-10-08T00:49:54.061Z|VMVR2C450218|2021/10/08 00:42:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.803, 1.18, 0.707, 0,17.075, 6.000,00000000 2021-10-08T00:49:55.093Z|VMVR2C450218|2021/10/08 00:42:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.795, 1.14, 0.642, 0,17.075, 6.000,00000000 2021-10-08T00:49:56.126Z|VMVR2C450218|2021/10/08 00:42:35, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.585, 1, 0.633, 0,17.075, 6.000,00000000 2021-10-08T00:49:57.158Z|VMVR2C450218|2021/10/08 00:42:36, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.704, 1.1, 0.648, 0,17.075, 6.000,00000000 2021-10-08T00:49:58.191Z|VMVR2C450218|2021/10/08 00:42:37, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.763, 1.1, 0.565, 0,17.072, 6.000,00000000 2021-10-08T00:49:59.223Z|VMVR2C450218|2021/10/08 00:42:38, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.72, 1.26, 0.692, 0,17.072, 6.000,00000000