2021-10-08T00:42:00.150Z|VMVR2C450218|2021/10/08 00:34:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,       1.1,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:42:01.183Z|VMVR2C450218|2021/10/08 00:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.14,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:42:02.218Z|VMVR2C450218|2021/10/08 00:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:42:03.248Z|VMVR2C450218|2021/10/08 00:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.23,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:42:04.280Z|VMVR2C450218|2021/10/08 00:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.06,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:42:05.313Z|VMVR2C450218|2021/10/08 00:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.13,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:42:06.345Z|VMVR2C450218|2021/10/08 00:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.09,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:42:07.378Z|VMVR2C450218|2021/10/08 00:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.13,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:42:08.410Z|VMVR2C450218|2021/10/08 00:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.802,      1.04,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:42:09.443Z|VMVR2C450218|2021/10/08 00:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.21,     0.606,         0,17.068, 6.000,00000000
2021-10-08T00:42:10.475Z|VMVR2C450218|2021/10/08 00:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.18,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:42:11.508Z|VMVR2C450218|2021/10/08 00:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.09,     0.566,         0,17.068, 6.000,00000000
2021-10-08T00:42:12.540Z|VMVR2C450218|2021/10/08 00:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.28,     0.802,         0,17.068, 6.000,00000000
2021-10-08T00:42:13.573Z|VMVR2C450218|2021/10/08 00:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.13,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:42:14.605Z|VMVR2C450218|2021/10/08 00:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.05,     0.566,         0,17.068, 6.000,00000000
2021-10-08T00:42:15.638Z|VMVR2C450218|2021/10/08 00:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,       1.1,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:42:16.670Z|VMVR2C450218|2021/10/08 00:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,       1.3,     0.749,         0,17.068, 6.000,00000000
2021-10-08T00:42:17.703Z|VMVR2C450218|2021/10/08 00:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.06,     0.655,         0,17.068, 6.000,00000000
2021-10-08T00:42:18.735Z|VMVR2C450218|2021/10/08 00:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.03,     0.783,         0,17.068, 6.000,00000000
2021-10-08T00:42:19.768Z|VMVR2C450218|2021/10/08 00:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.15,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:42:20.800Z|VMVR2C450218|2021/10/08 00:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.05,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:42:21.833Z|VMVR2C450218|2021/10/08 00:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.816,      1.08,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:42:22.865Z|VMVR2C450218|2021/10/08 00:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,      1.13,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:42:23.897Z|VMVR2C450218|2021/10/08 00:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.19,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:42:24.930Z|VMVR2C450218|2021/10/08 00:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.889,      1.09,     0.746,         0,17.068, 6.000,00000000
2021-10-08T00:42:25.963Z|VMVR2C450218|2021/10/08 00:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.576,         0,17.068, 6.000,00000000
2021-10-08T00:42:26.995Z|VMVR2C450218|2021/10/08 00:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.854,      1.09,     0.654,         0,17.068, 6.000,00000000
2021-10-08T00:42:28.027Z|VMVR2C450218|2021/10/08 00:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.809,      1.05,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:42:29.060Z|VMVR2C450218|2021/10/08 00:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.826,      1.16,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:42:30.092Z|VMVR2C450218|2021/10/08 00:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.15,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:42:31.125Z|VMVR2C450218|2021/10/08 00:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,       1.1,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:42:32.157Z|VMVR2C450218|2021/10/08 00:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.17,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:42:33.190Z|VMVR2C450218|2021/10/08 00:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:42:34.222Z|VMVR2C450218|2021/10/08 00:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.03,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:42:35.255Z|VMVR2C450218|2021/10/08 00:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,      1.02,       0.6,         0,17.068, 6.000,00000000
2021-10-08T00:42:36.287Z|VMVR2C450218|2021/10/08 00:35:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.871,      1.05,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:42:37.320Z|VMVR2C450218|2021/10/08 00:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.03,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:42:38.352Z|VMVR2C450218|2021/10/08 00:35:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,      0.57,         0,17.068, 6.000,00000000
2021-10-08T00:42:39.385Z|VMVR2C450218|2021/10/08 00:35:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.544,      1.04,     0.559,         0,17.068, 6.000,00000000
2021-10-08T00:42:40.417Z|VMVR2C450218|2021/10/08 00:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.589,         0,17.068, 6.000,00000000
2021-10-08T00:42:41.450Z|VMVR2C450218|2021/10/08 00:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.13,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:42:42.482Z|VMVR2C450218|2021/10/08 00:35:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.13,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:42:43.515Z|VMVR2C450218|2021/10/08 00:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.17,     0.741,         0,17.068, 6.000,00000000
2021-10-08T00:42:44.547Z|VMVR2C450218|2021/10/08 00:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.22,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:42:45.580Z|VMVR2C450218|2021/10/08 00:35:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.729,      1.11,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:42:46.612Z|VMVR2C450218|2021/10/08 00:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.828,         0,17.068, 6.000,00000000
2021-10-08T00:42:47.645Z|VMVR2C450218|2021/10/08 00:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,     0.983,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:42:48.677Z|VMVR2C450218|2021/10/08 00:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.14,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:42:49.710Z|VMVR2C450218|2021/10/08 00:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.13,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:42:50.742Z|VMVR2C450218|2021/10/08 00:35:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.735,      1.03,     0.564,         0,17.068, 6.000,00000000
2021-10-08T00:42:51.775Z|VMVR2C450218|2021/10/08 00:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:42:52.807Z|VMVR2C450218|2021/10/08 00:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.14,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:42:53.840Z|VMVR2C450218|2021/10/08 00:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.997,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:42:54.872Z|VMVR2C450218|2021/10/08 00:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.26,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:42:55.905Z|VMVR2C450218|2021/10/08 00:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.22,     0.622,         0,17.068, 6.000,00000000
2021-10-08T00:42:56.937Z|VMVR2C450218|2021/10/08 00:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.991,     0.802,         0,17.068, 6.000,00000000
2021-10-08T00:42:58.020Z|VMVR2C450218|2021/10/08 00:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,       1.1,     0.799,         0,17.072, 6.000,00000000
2021-10-08T00:42:59.002Z|VMVR2C450218|2021/10/08 00:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.22,     0.638,         0,17.068, 6.000,00000000