2021-10-08T00:41:00.266Z|VMVR2C450218|2021/10/08 00:33:39, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.719, 1.16, 0.695, 0,17.065, 6.000,00000000 2021-10-08T00:41:01.315Z|VMVR2C450218|2021/10/08 00:33:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.736, 1.04, 0.789, 0,17.068, 6.000,00000000 2021-10-08T00:41:02.388Z|VMVR2C450218|2021/10/08 00:33:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.736, 1.07, 0.67, 0,17.068, 6.000,00000000 2021-10-08T00:41:03.364Z|VMVR2C450218|2021/10/08 00:33:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.752, 1.03, 0.695, 0,17.068, 6.000,00000000 2021-10-08T00:41:04.396Z|VMVR2C450218|2021/10/08 00:33:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.798, 1.13, 0.692, 0,17.072, 6.000,00000000 2021-10-08T00:41:05.429Z|VMVR2C450218|2021/10/08 00:33:44, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.713, 1.04, 0.73, 0,17.068, 6.000,00000000 2021-10-08T00:41:06.461Z|VMVR2C450218|2021/10/08 00:33:45, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.619, 1.25, 0.711, 0,17.068, 6.000,00000000 2021-10-08T00:41:07.494Z|VMVR2C450218|2021/10/08 00:33:46, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.726, 1.09, 0.592, 0,17.068, 6.000,00000000 2021-10-08T00:41:08.526Z|VMVR2C450218|2021/10/08 00:33:47, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.702, 1.06, 0.671, 0,17.068, 6.000,00000000 2021-10-08T00:41:09.559Z|VMVR2C450218|2021/10/08 00:33:48, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.704, 1.23, 0.66, 0,17.068, 6.000,00000000 2021-10-08T00:41:10.591Z|VMVR2C450218|2021/10/08 00:33:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.725, 1.04, 0.725, 0,17.068, 6.000,00000000 2021-10-08T00:41:11.624Z|VMVR2C450218|2021/10/08 00:33:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.662, 1.05, 0.762, 0,17.072, 6.000,00000000 2021-10-08T00:41:12.656Z|VMVR2C450218|2021/10/08 00:33:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.717, 0.996, 0.717, 0,17.068, 6.000,00000000 2021-10-08T00:41:13.689Z|VMVR2C450218|2021/10/08 00:33:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.8, 1.01, 0.611, 0,17.068, 6.000,00000000 2021-10-08T00:41:14.721Z|VMVR2C450218|2021/10/08 00:33:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.619, 1.21, 0.658, 0,17.068, 6.000,00000000 2021-10-08T00:41:15.754Z|VMVR2C450218|2021/10/08 00:33:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.646, 1.1, 0.626, 0,17.072, 6.000,00000000 2021-10-08T00:41:16.786Z|VMVR2C450218|2021/10/08 00:33:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.719, 0.935, 0.74, 0,17.068, 6.000,00000000 2021-10-08T00:41:17.818Z|VMVR2C450218|2021/10/08 00:33:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.727, 1.14, 0.689, 0,17.068, 6.000,00000000 2021-10-08T00:41:18.851Z|VMVR2C450218|2021/10/08 00:33:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.641, 1.09, 0.681, 0,17.068, 6.000,00000000 2021-10-08T00:41:19.883Z|VMVR2C450218|2021/10/08 00:33:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.859, 1.04, 0.731, 0,17.068, 6.000,00000000 2021-10-08T00:41:20.916Z|VMVR2C450218|2021/10/08 00:33:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.875, 1.04, 0.794, 0,17.068, 6.000,00000000 2021-10-08T00:41:21.949Z|VMVR2C450218|2021/10/08 00:34:00, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.591, 1.05, 0.718, 0,17.068, 6.000,00000000 2021-10-08T00:41:22.981Z|VMVR2C450218|2021/10/08 00:34:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.712, 1.1, 0.605, 0,17.072, 6.000,00000000 2021-10-08T00:41:24.013Z|VMVR2C450218|2021/10/08 00:34:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.733, 1.12, 0.723, 0,17.068, 6.000,00000000 2021-10-08T00:41:25.046Z|VMVR2C450218|2021/10/08 00:34:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.63, 1.15, 0.619, 0,17.068, 6.000,00000000 2021-10-08T00:41:26.078Z|VMVR2C450218|2021/10/08 00:34:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.762, 1.04, 0.636, 0,17.068, 6.000,00000000 2021-10-08T00:41:27.111Z|VMVR2C450218|2021/10/08 00:34:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.734, 1.11, 0.645, 0,17.068, 6.000,00000000 2021-10-08T00:41:28.143Z|VMVR2C450218|2021/10/08 00:34:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.636, 0.973, 0.772, 0,17.072, 6.000,00000000 2021-10-08T00:41:29.176Z|VMVR2C450218|2021/10/08 00:34:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.744, 1.08, 0.6, 0,17.072, 6.000,00000000 2021-10-08T00:41:30.208Z|VMVR2C450218|2021/10/08 00:34:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.576, 1.08, 0.626, 0,17.068, 6.000,00000000 2021-10-08T00:41:31.241Z|VMVR2C450218|2021/10/08 00:34:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.814, 1.04, 0.642, 0,17.068, 6.000,00000000 2021-10-08T00:41:32.273Z|VMVR2C450218|2021/10/08 00:34:11, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.708, 1.15, 0.681, 0,17.068, 6.000,00000000 2021-10-08T00:41:33.306Z|VMVR2C450218|2021/10/08 00:34:12, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.687, 0.994, 0.676, 0,17.072, 6.000,00000000 2021-10-08T00:41:34.338Z|VMVR2C450218|2021/10/08 00:34:13, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.724, 1.05, 0.648, 0,17.068, 6.000,00000000 2021-10-08T00:41:35.371Z|VMVR2C450218|2021/10/08 00:34:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.714, 1.04, 0.711, 0,17.068, 6.000,00000000 2021-10-08T00:41:36.403Z|VMVR2C450218|2021/10/08 00:34:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.739, 0.978, 0.695, 0,17.068, 6.000,00000000 2021-10-08T00:41:37.436Z|VMVR2C450218|2021/10/08 00:34:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.7, 1.14, 0.645, 0,17.068, 6.000,00000000 2021-10-08T00:41:38.468Z|VMVR2C450218|2021/10/08 00:34:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.712, 1.08, 0.689, 0,17.068, 6.000,00000000 2021-10-08T00:41:39.501Z|VMVR2C450218|2021/10/08 00:34:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.663, 1.06, 0.662, 0,17.068, 6.000,00000000 2021-10-08T00:41:40.533Z|VMVR2C450218|2021/10/08 00:34:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.656, 1.08, 0.74, 0,17.068, 6.000,00000000 2021-10-08T00:41:41.566Z|VMVR2C450218|2021/10/08 00:34:20, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.73, 1.15, 0.776, 0,17.072, 6.000,00000000 2021-10-08T00:41:42.598Z|VMVR2C450218|2021/10/08 00:34:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.617, 0.957, 0.618, 0,17.068, 6.000,00000000 2021-10-08T00:41:43.631Z|VMVR2C450218|2021/10/08 00:34:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.787, 1.2, 0.794, 0,17.068, 6.000,00000000 2021-10-08T00:41:44.663Z|VMVR2C450218|2021/10/08 00:34:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.707, 1.1, 0.696, 0,17.068, 6.000,00000000 2021-10-08T00:41:45.696Z|VMVR2C450218|2021/10/08 00:34:24, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.623, 1.02, 0.563, 0,17.068, 6.000,00000000 2021-10-08T00:41:46.728Z|VMVR2C450218|2021/10/08 00:34:25, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.763, 1.16, 0.661, 0,17.068, 6.000,00000000 2021-10-08T00:41:47.761Z|VMVR2C450218|2021/10/08 00:34:26, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.716, 1.2, 0.665, 0,17.068, 6.000,00000000 2021-10-08T00:41:48.793Z|VMVR2C450218|2021/10/08 00:34:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.74, 1.18, 0.643, 0,17.068, 6.000,00000000 2021-10-08T00:41:49.826Z|VMVR2C450218|2021/10/08 00:34:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.554, 1.12, 0.682, 0,17.068, 6.000,00000000 2021-10-08T00:41:50.859Z|VMVR2C450218|2021/10/08 00:34:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.596, 1.08, 0.786, 0,17.068, 6.000,00000000 2021-10-08T00:41:51.891Z|VMVR2C450218|2021/10/08 00:34:30, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.763, 1.22, 0.79, 0,17.068, 6.000,00000000 2021-10-08T00:41:52.923Z|VMVR2C450218|2021/10/08 00:34:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.669, 1.12, 0.646, 0,17.072, 6.000,00000000 2021-10-08T00:41:53.955Z|VMVR2C450218|2021/10/08 00:34:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.701, 1.1, 0.668, 0,17.068, 6.000,00000000 2021-10-08T00:41:54.989Z|VMVR2C450218|2021/10/08 00:34:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.775, 1.17, 0.675, 0,17.068, 6.000,00000000 2021-10-08T00:41:56.020Z|VMVR2C450218|2021/10/08 00:34:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.63, 1.05, 0.731, 0,17.068, 6.000,00000000 2021-10-08T00:41:57.053Z|VMVR2C450218|2021/10/08 00:34:35, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.714, 1.2, 0.688, 0,17.068, 6.000,00000000 2021-10-08T00:41:58.086Z|VMVR2C450218|2021/10/08 00:34:37, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.72, 1.07, 0.796, 0,17.068, 6.000,00000000 2021-10-08T00:41:59.118Z|VMVR2C450218|2021/10/08 00:34:38, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.654, 1.17, 0.801, 0,17.068, 6.000,00000000