2021-10-08T00:32:00.277Z|VMVR2C450218|2021/10/08 00:24:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.614, 1.1, 0.713, 0,17.068, 6.000,00000000 2021-10-08T00:32:01.309Z|VMVR2C450218|2021/10/08 00:24:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.817, 1.02, 0.613, 0,17.068, 6.000,00000000 2021-10-08T00:32:02.342Z|VMVR2C450218|2021/10/08 00:24:41, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.676, 1.08, 0.813, 0,17.068, 6.000,00000000 2021-10-08T00:32:03.374Z|VMVR2C450218|2021/10/08 00:24:42, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.711, 1.11, 0.616, 0,17.068, 6.000,00000000 2021-10-08T00:32:04.407Z|VMVR2C450218|2021/10/08 00:24:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.726, 1.23, 0.63, 0,17.068, 6.000,00000000 2021-10-08T00:32:05.439Z|VMVR2C450218|2021/10/08 00:24:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.822, 1.1, 0.657, 0,17.068, 6.000,00000000 2021-10-08T00:32:06.472Z|VMVR2C450218|2021/10/08 00:24:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.632, 1.17, 0.681, 0,17.068, 6.000,00000000 2021-10-08T00:32:07.504Z|VMVR2C450218|2021/10/08 00:24:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.846, 1.14, 0.611, 0,17.068, 6.000,00000000 2021-10-08T00:32:08.537Z|VMVR2C450218|2021/10/08 00:24:47, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.771, 1.09, 0.865, 0,17.068, 6.000,00000000 2021-10-08T00:32:09.569Z|VMVR2C450218|2021/10/08 00:24:48, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.733, 1.29, 0.615, 0,17.068, 6.000,00000000 2021-10-08T00:32:10.602Z|VMVR2C450218|2021/10/08 00:24:49, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.873, 1.11, 0.688, 0,17.068, 6.000,00000000 2021-10-08T00:32:11.634Z|VMVR2C450218|2021/10/08 00:24:50, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.14, 1.08, 0.807, 1.26, 0.799, 0,17.065, 6.000,00000000 2021-10-08T00:32:12.666Z|VMVR2C450218|2021/10/08 00:24:51, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.843, 1.16, 0.687, 0,17.068, 6.000,00000000 2021-10-08T00:32:13.699Z|VMVR2C450218|2021/10/08 00:24:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.757, 1.15, 0.677, 0,17.068, 6.000,00000000 2021-10-08T00:32:14.731Z|VMVR2C450218|2021/10/08 00:24:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.761, 1.08, 0.63, 0,17.068, 6.000,00000000 2021-10-08T00:32:15.764Z|VMVR2C450218|2021/10/08 00:24:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.781, 1.08, 0.609, 0,17.068, 6.000,00000000 2021-10-08T00:32:16.796Z|VMVR2C450218|2021/10/08 00:24:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.659, 1.14, 0.729, 0,17.072, 6.000,00000000 2021-10-08T00:32:17.829Z|VMVR2C450218|2021/10/08 00:24:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.76, 1.09, 0.614, 0,17.068, 6.000,00000000 2021-10-08T00:32:18.861Z|VMVR2C450218|2021/10/08 00:24:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.656, 1.01, 0.62, 0,17.068, 6.000,00000000 2021-10-08T00:32:19.917Z|VMVR2C450218|2021/10/08 00:24:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.624, 0.951, 0.604, 0,17.068, 6.000,00000000 2021-10-08T00:32:20.926Z|VMVR2C450218|2021/10/08 00:24:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.573, 1.09, 0.698, 0,17.068, 6.000,00000000 2021-10-08T00:32:21.959Z|VMVR2C450218|2021/10/08 00:25:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.631, 1.08, 0.579, 0,17.068, 6.000,00000000 2021-10-08T00:32:22.991Z|VMVR2C450218|2021/10/08 00:25:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.677, 1.14, 0.696, 0,17.068, 6.000,00000000 2021-10-08T00:32:24.024Z|VMVR2C450218|2021/10/08 00:25:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.704, 1.03, 0.609, 0,17.068, 6.000,00000000 2021-10-08T00:32:25.056Z|VMVR2C450218|2021/10/08 00:25:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.742, 1.04, 0.59, 0,17.068, 6.000,00000000 2021-10-08T00:32:26.089Z|VMVR2C450218|2021/10/08 00:25:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.652, 1.06, 0.838, 0,17.068, 6.000,00000000 2021-10-08T00:32:27.121Z|VMVR2C450218|2021/10/08 00:25:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.708, 1.2, 0.629, 0,17.068, 6.000,00000000 2021-10-08T00:32:28.154Z|VMVR2C450218|2021/10/08 00:25:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.652, 1.14, 0.641, 0,17.068, 6.000,00000000 2021-10-08T00:32:29.186Z|VMVR2C450218|2021/10/08 00:25:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.605, 1.12, 0.775, 0,17.068, 6.000,00000000 2021-10-08T00:32:30.223Z|VMVR2C450218|2021/10/08 00:25:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.688, 1.03, 0.705, 0,17.068, 6.000,00000000 2021-10-08T00:32:31.251Z|VMVR2C450218|2021/10/08 00:25:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.729, 0.999, 0.738, 0,17.068, 6.000,00000000 2021-10-08T00:32:32.284Z|VMVR2C450218|2021/10/08 00:25:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.718, 1.18, 0.621, 0,17.068, 6.000,00000000 2021-10-08T00:32:33.316Z|VMVR2C450218|2021/10/08 00:25:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.644, 1.15, 0.692, 0,17.068, 6.000,00000000 2021-10-08T00:32:34.349Z|VMVR2C450218|2021/10/08 00:25:13, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.723, 1.19, 0.65, 0,17.068, 6.000,00000000 2021-10-08T00:32:35.381Z|VMVR2C450218|2021/10/08 00:25:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.708, 1.14, 0.7, 0,17.068, 6.000,00000000 2021-10-08T00:32:36.414Z|VMVR2C450218|2021/10/08 00:25:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.621, 1.07, 0.609, 0,17.068, 6.000,00000000 2021-10-08T00:32:37.446Z|VMVR2C450218|2021/10/08 00:25:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.777, 1.05, 0.616, 0,17.068, 6.000,00000000 2021-10-08T00:32:38.479Z|VMVR2C450218|2021/10/08 00:25:17, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.89, 1.11, 0.691, 0,17.068, 6.000,00000000 2021-10-08T00:32:39.511Z|VMVR2C450218|2021/10/08 00:25:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.801, 1.3, 0.722, 0,17.068, 6.000,00000000 2021-10-08T00:32:40.763Z|VMVR2C450218|2021/10/08 00:25:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.655, 1.05, 0.587, 0,17.068, 6.000,00000000 2021-10-08T00:32:41.576Z|VMVR2C450218|2021/10/08 00:25:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.678, 1.05, 0.595, 0,17.068, 6.000,00000000 2021-10-08T00:32:42.609Z|VMVR2C450218|2021/10/08 00:25:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.749, 0.966, 0.693, 0,17.068, 6.000,00000000 2021-10-08T00:32:43.641Z|VMVR2C450218|2021/10/08 00:25:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.601, 1.07, 0.691, 0,17.068, 6.000,00000000 2021-10-08T00:32:44.673Z|VMVR2C450218|2021/10/08 00:25:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.606, 1.13, 0.553, 0,17.068, 6.000,00000000 2021-10-08T00:32:45.706Z|VMVR2C450218|2021/10/08 00:25:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.642, 1.08, 0.674, 0,17.068, 6.000,00000000 2021-10-08T00:32:46.739Z|VMVR2C450218|2021/10/08 00:25:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.689, 1.21, 0.638, 0,17.072, 6.000,00000000 2021-10-08T00:32:47.957Z|VMVR2C450218|2021/10/08 00:25:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.712, 0.958, 0.737, 0,17.072, 6.000,00000000 2021-10-08T00:32:48.804Z|VMVR2C450218|2021/10/08 00:25:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.722, 1.12, 0.747, 0,17.068, 6.000,00000000 2021-10-08T00:32:49.836Z|VMVR2C450218|2021/10/08 00:25:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.595, 1.02, 0.604, 0,17.068, 6.000,00000000 2021-10-08T00:32:50.868Z|VMVR2C450218|2021/10/08 00:25:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.723, 0.992, 0.67, 0,17.068, 6.000,00000000 2021-10-08T00:32:51.901Z|VMVR2C450218|2021/10/08 00:25:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.647, 1.05, 0.702, 0,17.068, 6.000,00000000 2021-10-08T00:32:52.933Z|VMVR2C450218|2021/10/08 00:25:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1, 0.554, 0,17.068, 6.000,00000000 2021-10-08T00:32:53.966Z|VMVR2C450218|2021/10/08 00:25:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.649, 1.02, 0.608, 0,17.068, 6.000,00000000 2021-10-08T00:32:54.999Z|VMVR2C450218|2021/10/08 00:25:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.631, 1.18, 0.68, 0,17.068, 6.000,00000000 2021-10-08T00:32:56.031Z|VMVR2C450218|2021/10/08 00:25:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.637, 1.07, 0.621, 0,17.068, 6.000,00000000 2021-10-08T00:32:57.063Z|VMVR2C450218|2021/10/08 00:25:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.761, 1.08, 0.663, 0,17.072, 6.000,00000000 2021-10-08T00:32:58.096Z|VMVR2C450218|2021/10/08 00:25:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.597, 0.961, 0.617, 0,17.072, 6.000,00000000 2021-10-08T00:32:59.128Z|VMVR2C450218|2021/10/08 00:25:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.614, 1.07, 0.667, 0,17.068, 6.000,00000000