2021-10-08T00:26:00.973Z|VMVR2C450218|2021/10/08 00:18:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.756, 1.05, 0.638, 0,17.072, 6.000,00000000 2021-10-08T00:26:02.004Z|VMVR2C450218|2021/10/08 00:18:40, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.614, 1.08, 0.665, 0,17.068, 6.000,00000000 2021-10-08T00:26:03.037Z|VMVR2C450218|2021/10/08 00:18:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.648, 1.19, 0.761, 0,17.065, 6.000,00000000 2021-10-08T00:26:04.069Z|VMVR2C450218|2021/10/08 00:18:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.65, 1.04, 0.623, 0,17.065, 6.000,00000000 2021-10-08T00:26:05.102Z|VMVR2C450218|2021/10/08 00:18:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.631, 1.17, 0.625, 0,17.068, 6.000,00000000 2021-10-08T00:26:06.146Z|VMVR2C450218|2021/10/08 00:18:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.746, 1.07, 0.717, 0,17.065, 6.000,00000000 2021-10-08T00:26:07.167Z|VMVR2C450218|2021/10/08 00:18:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.792, 1.15, 0.611, 0,17.068, 6.000,00000000 2021-10-08T00:26:08.199Z|VMVR2C450218|2021/10/08 00:18:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.799, 0.97, 0.658, 0,17.068, 6.000,00000000 2021-10-08T00:26:09.232Z|VMVR2C450218|2021/10/08 00:18:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.585, 1.12, 0.578, 0,17.065, 6.000,00000000 2021-10-08T00:26:10.264Z|VMVR2C450218|2021/10/08 00:18:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.853, 1.18, 0.712, 0,17.068, 6.000,00000000 2021-10-08T00:26:11.297Z|VMVR2C450218|2021/10/08 00:18:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.646, 0.995, 0.693, 0,17.068, 6.000,00000000 2021-10-08T00:26:12.329Z|VMVR2C450218|2021/10/08 00:18:51, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.634, 1.04, 0.655, 0,17.068, 6.000,00000000 2021-10-08T00:26:13.362Z|VMVR2C450218|2021/10/08 00:18:52, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.648, 1.1, 0.567, 0,17.065, 6.000,00000000 2021-10-08T00:26:14.478Z|VMVR2C450218|2021/10/08 00:18:53, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.764, 1.16, 0.699, 0,17.068, 6.000,00000000 2021-10-08T00:26:15.427Z|VMVR2C450218|2021/10/08 00:18:54, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.691, 0.99, 0.519, 0,17.068, 6.000,00000000 2021-10-08T00:26:16.459Z|VMVR2C450218|2021/10/08 00:18:55, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.723, 1.19, 0.694, 0,17.068, 6.000,00000000 2021-10-08T00:26:17.492Z|VMVR2C450218|2021/10/08 00:18:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.604, 1.07, 0.699, 0,17.068, 6.000,00000000 2021-10-08T00:26:18.524Z|VMVR2C450218|2021/10/08 00:18:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.715, 1.04, 0.785, 0,17.068, 6.000,00000000 2021-10-08T00:26:19.557Z|VMVR2C450218|2021/10/08 00:18:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.606, 1.07, 0.659, 0,17.068, 6.000,00000000 2021-10-08T00:26:20.589Z|VMVR2C450218|2021/10/08 00:18:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.704, 1.14, 0.738, 0,17.065, 6.000,00000000 2021-10-08T00:26:21.622Z|VMVR2C450218|2021/10/08 00:19:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.679, 1.11, 0.63, 0,17.068, 6.000,00000000 2021-10-08T00:26:22.654Z|VMVR2C450218|2021/10/08 00:19:01, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.74, 1.11, 0.77, 0,17.068, 6.000,00000000 2021-10-08T00:26:23.687Z|VMVR2C450218|2021/10/08 00:19:02, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.634, 1.04, 0.693, 0,17.068, 6.000,00000000 2021-10-08T00:26:24.719Z|VMVR2C450218|2021/10/08 00:19:03, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.791, 1.09, 0.649, 0,17.065, 6.000,00000000 2021-10-08T00:26:25.752Z|VMVR2C450218|2021/10/08 00:19:04, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.667, 1.06, 0.812, 0,17.065, 6.000,00000000 2021-10-08T00:26:26.784Z|VMVR2C450218|2021/10/08 00:19:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.665, 1.03, 0.633, 0,17.065, 6.000,00000000 2021-10-08T00:26:27.817Z|VMVR2C450218|2021/10/08 00:19:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.6, 1.09, 0.681, 0,17.065, 6.000,00000000 2021-10-08T00:26:28.849Z|VMVR2C450218|2021/10/08 00:19:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.684, 1.11, 0.724, 0,17.065, 6.000,00000000 2021-10-08T00:26:29.882Z|VMVR2C450218|2021/10/08 00:19:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.66, 1.17, 0.74, 0,17.068, 6.000,00000000 2021-10-08T00:26:30.915Z|VMVR2C450218|2021/10/08 00:19:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.744, 1.05, 0.691, 0,17.068, 6.000,00000000 2021-10-08T00:26:31.946Z|VMVR2C450218|2021/10/08 00:19:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.834, 1.08, 0.716, 0,17.068, 6.000,00000000 2021-10-08T00:26:32.979Z|VMVR2C450218|2021/10/08 00:19:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.741, 1.04, 0.718, 0,17.068, 6.000,00000000 2021-10-08T00:26:34.011Z|VMVR2C450218|2021/10/08 00:19:12, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.733, 1.16, 0.71, 0,17.068, 6.000,00000000 2021-10-08T00:26:35.044Z|VMVR2C450218|2021/10/08 00:19:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.617, 1.1, 0.716, 0,17.068, 6.000,00000000 2021-10-08T00:26:36.076Z|VMVR2C450218|2021/10/08 00:19:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.686, 1.15, 0.629, 0,17.065, 6.000,00000000 2021-10-08T00:26:37.109Z|VMVR2C450218|2021/10/08 00:19:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.73, 1.01, 0.735, 0,17.065, 6.000,00000000 2021-10-08T00:26:38.141Z|VMVR2C450218|2021/10/08 00:19:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.78, 1.14, 0.722, 0,17.065, 6.000,00000000 2021-10-08T00:26:39.174Z|VMVR2C450218|2021/10/08 00:19:18, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.783, 1.11, 0.584, 0,17.068, 6.000,00000000 2021-10-08T00:26:40.206Z|VMVR2C450218|2021/10/08 00:19:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.763, 1.18, 0.686, 0,17.068, 6.000,00000000 2021-10-08T00:26:41.239Z|VMVR2C450218|2021/10/08 00:19:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.703, 1.19, 0.632, 0,17.065, 6.000,00000000 2021-10-08T00:26:42.271Z|VMVR2C450218|2021/10/08 00:19:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.693, 1.12, 0.766, 0,17.068, 6.000,00000000 2021-10-08T00:26:43.304Z|VMVR2C450218|2021/10/08 00:19:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.693, 1.1, 0.707, 0,17.068, 6.000,00000000 2021-10-08T00:26:44.336Z|VMVR2C450218|2021/10/08 00:19:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.667, 1.1, 0.582, 0,17.065, 6.000,00000000 2021-10-08T00:26:45.369Z|VMVR2C450218|2021/10/08 00:19:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.69, 0.984, 0.656, 0,17.068, 6.000,00000000 2021-10-08T00:26:46.402Z|VMVR2C450218|2021/10/08 00:19:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.649, 1.13, 0.565, 0,17.065, 6.000,00000000 2021-10-08T00:26:47.434Z|VMVR2C450218|2021/10/08 00:19:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.661, 1.14, 0.696, 0,17.068, 6.000,00000000 2021-10-08T00:26:48.466Z|VMVR2C450218|2021/10/08 00:19:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.686, 1.1, 0.665, 0,17.068, 6.000,00000000 2021-10-08T00:26:49.499Z|VMVR2C450218|2021/10/08 00:19:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.76, 1.12, 0.748, 0,17.065, 6.000,00000000 2021-10-08T00:26:50.531Z|VMVR2C450218|2021/10/08 00:19:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.775, 1.26, 0.681, 0,17.068, 6.000,00000000 2021-10-08T00:26:51.564Z|VMVR2C450218|2021/10/08 00:19:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.778, 1.2, 0.775, 0,17.068, 6.000,00000000 2021-10-08T00:26:52.596Z|VMVR2C450218|2021/10/08 00:19:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.1, 0.727, 0,17.068, 6.000,00000000 2021-10-08T00:26:53.629Z|VMVR2C450218|2021/10/08 00:19:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.71, 1.08, 0.625, 0,17.065, 6.000,00000000 2021-10-08T00:26:54.661Z|VMVR2C450218|2021/10/08 00:19:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.695, 1.06, 0.658, 0,17.068, 6.000,00000000 2021-10-08T00:26:55.694Z|VMVR2C450218|2021/10/08 00:19:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.822, 1.07, 0.676, 0,17.068, 6.000,00000000 2021-10-08T00:26:56.726Z|VMVR2C450218|2021/10/08 00:19:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.669, 0.991, 0.705, 0,17.068, 6.000,00000000 2021-10-08T00:26:57.759Z|VMVR2C450218|2021/10/08 00:19:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.706, 1.22, 0.536, 0,17.068, 6.000,00000000 2021-10-08T00:26:58.791Z|VMVR2C450218|2021/10/08 00:19:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.661, 1.07, 0.649, 0,17.068, 6.000,00000000 2021-10-08T00:26:59.824Z|VMVR2C450218|2021/10/08 00:19:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.785, 1.08, 0.625, 0,17.068, 6.000,00000000