2021-10-08T00:19:00.751Z|VMVR2C450218|2021/10/08 00:11:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.741, 1.16, 0.67, 0,17.072, 6.000,00000000 2021-10-08T00:19:01.783Z|VMVR2C450218|2021/10/08 00:11:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.712, 1.15, 0.75, 0,17.072, 6.000,00000000 2021-10-08T00:19:02.815Z|VMVR2C450218|2021/10/08 00:11:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.667, 1.06, 0.634, 0,17.068, 6.000,00000000 2021-10-08T00:19:03.848Z|VMVR2C450218|2021/10/08 00:11:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.14, 0.751, 0,17.072, 6.000,00000000 2021-10-08T00:19:04.880Z|VMVR2C450218|2021/10/08 00:11:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.72, 1.14, 0.715, 0,17.068, 6.000,00000000 2021-10-08T00:19:05.913Z|VMVR2C450218|2021/10/08 00:11:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.689, 1.17, 0.598, 0,17.068, 6.000,00000000 2021-10-08T00:19:06.945Z|VMVR2C450218|2021/10/08 00:11:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.787, 1.07, 0.673, 0,17.072, 6.000,00000000 2021-10-08T00:19:07.978Z|VMVR2C450218|2021/10/08 00:11:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.77, 1.03, 0.692, 0,17.072, 6.000,00000000 2021-10-08T00:19:09.011Z|VMVR2C450218|2021/10/08 00:11:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.18, 0.687, 0,17.068, 6.000,00000000 2021-10-08T00:19:10.043Z|VMVR2C450218|2021/10/08 00:11:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.693, 1.29, 0.707, 0,17.072, 6.000,00000000 2021-10-08T00:19:11.075Z|VMVR2C450218|2021/10/08 00:11:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.723, 1.17, 0.731, 0,17.068, 6.000,00000000 2021-10-08T00:19:12.115Z|VMVR2C450218|2021/10/08 00:11:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.73, 1.08, 0.753, 0,17.068, 6.000,00000000 2021-10-08T00:19:13.140Z|VMVR2C450218|2021/10/08 00:11:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.74, 1.18, 0.666, 0,17.072, 6.000,00000000 2021-10-08T00:19:14.173Z|VMVR2C450218|2021/10/08 00:11:53, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.72, 1.06, 0.664, 0,17.068, 6.000,00000000 2021-10-08T00:19:15.205Z|VMVR2C450218|2021/10/08 00:11:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.723, 1.15, 0.641, 0,17.068, 6.000,00000000 2021-10-08T00:19:16.238Z|VMVR2C450218|2021/10/08 00:11:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.767, 1.07, 0.75, 0,17.068, 6.000,00000000 2021-10-08T00:19:17.270Z|VMVR2C450218|2021/10/08 00:11:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.666, 1.07, 0.776, 0,17.068, 6.000,00000000 2021-10-08T00:19:18.303Z|VMVR2C450218|2021/10/08 00:11:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.618, 1.08, 0.739, 0,17.068, 6.000,00000000 2021-10-08T00:19:19.335Z|VMVR2C450218|2021/10/08 00:11:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.618, 1.13, 0.614, 0,17.068, 6.000,00000000 2021-10-08T00:19:20.368Z|VMVR2C450218|2021/10/08 00:11:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.65, 1, 0.524, 0,17.068, 6.000,00000000 2021-10-08T00:19:21.400Z|VMVR2C450218|2021/10/08 00:12:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.737, 1.07, 0.644, 0,17.072, 6.000,00000000 2021-10-08T00:19:22.433Z|VMVR2C450218|2021/10/08 00:12:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.549, 1.03, 0.793, 0,17.072, 6.000,00000000 2021-10-08T00:19:23.465Z|VMVR2C450218|2021/10/08 00:12:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.767, 1.01, 0.632, 0,17.068, 6.000,00000000 2021-10-08T00:19:24.498Z|VMVR2C450218|2021/10/08 00:12:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.666, 1.18, 0.687, 0,17.072, 6.000,00000000 2021-10-08T00:19:25.530Z|VMVR2C450218|2021/10/08 00:12:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.764, 0.997, 0.709, 0,17.068, 6.000,00000000 2021-10-08T00:19:26.563Z|VMVR2C450218|2021/10/08 00:12:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.769, 0.945, 0.71, 0,17.068, 6.000,00000000 2021-10-08T00:19:27.595Z|VMVR2C450218|2021/10/08 00:12:06, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.747, 1.09, 0.777, 0,17.068, 6.000,00000000 2021-10-08T00:19:28.628Z|VMVR2C450218|2021/10/08 00:12:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.679, 1.14, 0.577, 0,17.068, 6.000,00000000 2021-10-08T00:19:29.660Z|VMVR2C450218|2021/10/08 00:12:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.708, 1.11, 0.697, 0,17.068, 6.000,00000000 2021-10-08T00:19:30.693Z|VMVR2C450218|2021/10/08 00:12:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.669, 1.04, 0.684, 0,17.068, 6.000,00000000 2021-10-08T00:19:31.725Z|VMVR2C450218|2021/10/08 00:12:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.666, 1.15, 0.645, 0,17.068, 6.000,00000000 2021-10-08T00:19:32.758Z|VMVR2C450218|2021/10/08 00:12:11, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.709, 1.12, 0.648, 0,17.068, 6.000,00000000 2021-10-08T00:19:33.790Z|VMVR2C450218|2021/10/08 00:12:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.726, 1.07, 0.74, 0,17.068, 6.000,00000000 2021-10-08T00:19:34.823Z|VMVR2C450218|2021/10/08 00:12:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.687, 1.02, 0.702, 0,17.068, 6.000,00000000 2021-10-08T00:19:35.855Z|VMVR2C450218|2021/10/08 00:12:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.704, 1.05, 0.702, 0,17.072, 6.000,00000000 2021-10-08T00:19:36.888Z|VMVR2C450218|2021/10/08 00:12:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.678, 1.11, 0.793, 0,17.072, 6.000,00000000 2021-10-08T00:19:37.920Z|VMVR2C450218|2021/10/08 00:12:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.739, 1, 0.8, 0,17.068, 6.000,00000000 2021-10-08T00:19:38.952Z|VMVR2C450218|2021/10/08 00:12:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.639, 1.18, 0.711, 0,17.068, 6.000,00000000 2021-10-08T00:19:39.985Z|VMVR2C450218|2021/10/08 00:12:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.722, 1.15, 0.749, 0,17.072, 6.000,00000000 2021-10-08T00:19:41.018Z|VMVR2C450218|2021/10/08 00:12:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.727, 1.07, 0.601, 0,17.072, 6.000,00000000 2021-10-08T00:19:42.050Z|VMVR2C450218|2021/10/08 00:12:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.776, 1.08, 0.646, 0,17.072, 6.000,00000000 2021-10-08T00:19:43.082Z|VMVR2C450218|2021/10/08 00:12:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.677, 1.15, 0.695, 0,17.072, 6.000,00000000 2021-10-08T00:19:44.115Z|VMVR2C450218|2021/10/08 00:12:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.585, 1.05, 0.708, 0,17.068, 6.000,00000000 2021-10-08T00:19:45.147Z|VMVR2C450218|2021/10/08 00:12:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.726, 1.07, 0.564, 0,17.072, 6.000,00000000 2021-10-08T00:19:46.180Z|VMVR2C450218|2021/10/08 00:12:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.571, 1.18, 0.659, 0,17.072, 6.000,00000000 2021-10-08T00:19:47.212Z|VMVR2C450218|2021/10/08 00:12:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.06, 0.661, 0,17.072, 6.000,00000000 2021-10-08T00:19:48.245Z|VMVR2C450218|2021/10/08 00:12:27, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.63, 1.02, 0.647, 0,17.072, 6.000,00000000 2021-10-08T00:19:49.278Z|VMVR2C450218|2021/10/08 00:12:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.68, 1.12, 0.637, 0,17.068, 6.000,00000000 2021-10-08T00:19:50.310Z|VMVR2C450218|2021/10/08 00:12:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.661, 1.01, 0.759, 0,17.072, 6.000,00000000 2021-10-08T00:19:51.342Z|VMVR2C450218|2021/10/08 00:12:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.694, 1.09, 0.685, 0,17.068, 6.000,00000000 2021-10-08T00:19:52.375Z|VMVR2C450218|2021/10/08 00:12:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.741, 1.11, 0.691, 0,17.068, 6.000,00000000 2021-10-08T00:19:53.408Z|VMVR2C450218|2021/10/08 00:12:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.8, 1.14, 0.687, 0,17.072, 6.000,00000000 2021-10-08T00:19:54.440Z|VMVR2C450218|2021/10/08 00:12:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.74, 1.2, 0.79, 0,17.072, 6.000,00000000 2021-10-08T00:19:55.472Z|VMVR2C450218|2021/10/08 00:12:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.754, 1.12, 0.625, 0,17.072, 6.000,00000000 2021-10-08T00:19:56.505Z|VMVR2C450218|2021/10/08 00:12:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.759, 1.14, 0.651, 0,17.068, 6.000,00000000 2021-10-08T00:19:57.537Z|VMVR2C450218|2021/10/08 00:12:36, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.723, 1.24, 0.736, 0,17.072, 6.000,00000000 2021-10-08T00:19:58.570Z|VMVR2C450218|2021/10/08 00:12:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.75, 1.14, 0.616, 0,17.068, 6.000,00000000 2021-10-08T00:19:59.602Z|VMVR2C450218|2021/10/08 00:12:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.785, 1.07, 0.672, 0,17.068, 6.000,00000000