2021-10-08T00:16:00.066Z|VMVR2C450218|2021/10/08 00:08:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.775, 1.13, 0.743, 0,17.075, 6.000,00000000 2021-10-08T00:16:01.098Z|VMVR2C450218|2021/10/08 00:08:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.753, 1.19, 0.728, 0,17.075, 6.000,00000000 2021-10-08T00:16:02.131Z|VMVR2C450218|2021/10/08 00:08:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.733, 1.16, 0.722, 0,17.072, 6.000,00000000 2021-10-08T00:16:03.163Z|VMVR2C450218|2021/10/08 00:08:42, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.645, 1.05, 0.655, 0,17.072, 6.000,00000000 2021-10-08T00:16:04.196Z|VMVR2C450218|2021/10/08 00:08:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.68, 1.18, 0.662, 0,17.072, 6.000,00000000 2021-10-08T00:16:05.228Z|VMVR2C450218|2021/10/08 00:08:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.719, 1.17, 0.747, 0,17.072, 6.000,00000000 2021-10-08T00:16:06.261Z|VMVR2C450218|2021/10/08 00:08:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.755, 1.14, 0.719, 0,17.072, 6.000,00000000 2021-10-08T00:16:07.293Z|VMVR2C450218|2021/10/08 00:08:46, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.694, 1.11, 0.634, 0,17.072, 6.000,00000000 2021-10-08T00:16:08.325Z|VMVR2C450218|2021/10/08 00:08:47, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.08, 0.741, 1.19, 0.722, 0,17.072, 6.000,00000000 2021-10-08T00:16:09.358Z|VMVR2C450218|2021/10/08 00:08:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.606, 1.14, 0.702, 0,17.075, 6.000,00000000 2021-10-08T00:16:10.390Z|VMVR2C450218|2021/10/08 00:08:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.79, 1.05, 0.676, 0,17.075, 6.000,00000000 2021-10-08T00:16:11.423Z|VMVR2C450218|2021/10/08 00:08:50, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.672, 1.12, 0.74, 0,17.072, 6.000,00000000 2021-10-08T00:16:12.455Z|VMVR2C450218|2021/10/08 00:08:51, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.657, 1.13, 0.643, 0,17.072, 6.000,00000000 2021-10-08T00:16:13.488Z|VMVR2C450218|2021/10/08 00:08:52, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.691, 1.13, 0.731, 0,17.072, 6.000,00000000 2021-10-08T00:16:14.520Z|VMVR2C450218|2021/10/08 00:08:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.696, 1.24, 0.698, 0,17.072, 6.000,00000000 2021-10-08T00:16:15.553Z|VMVR2C450218|2021/10/08 00:08:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.776, 1.2, 0.694, 0,17.072, 6.000,00000000 2021-10-08T00:16:16.585Z|VMVR2C450218|2021/10/08 00:08:55, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.773, 1.03, 0.698, 0,17.072, 6.000,00000000 2021-10-08T00:16:17.618Z|VMVR2C450218|2021/10/08 00:08:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.692, 1.01, 0.709, 0,17.072, 6.000,00000000 2021-10-08T00:16:18.800Z|VMVR2C450218|2021/10/08 00:08:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.716, 1.12, 0.684, 0,17.072, 6.000,00000000 2021-10-08T00:16:19.683Z|VMVR2C450218|2021/10/08 00:08:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.809, 1.08, 0.535, 0,17.072, 6.000,00000000 2021-10-08T00:16:20.715Z|VMVR2C450218|2021/10/08 00:08:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.715, 1.14, 0.626, 0,17.072, 6.000,00000000 2021-10-08T00:16:21.748Z|VMVR2C450218|2021/10/08 00:09:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.682, 1.18, 0.589, 0,17.072, 6.000,00000000 2021-10-08T00:16:22.780Z|VMVR2C450218|2021/10/08 00:09:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.696, 1.07, 0.615, 0,17.072, 6.000,00000000 2021-10-08T00:16:23.813Z|VMVR2C450218|2021/10/08 00:09:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.682, 1.02, 0.711, 0,17.072, 6.000,00000000 2021-10-08T00:16:24.845Z|VMVR2C450218|2021/10/08 00:09:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.622, 1.11, 0.699, 0,17.072, 6.000,00000000 2021-10-08T00:16:25.878Z|VMVR2C450218|2021/10/08 00:09:04, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.712, 1.17, 0.652, 0,17.072, 6.000,00000000 2021-10-08T00:16:26.914Z|VMVR2C450218|2021/10/08 00:09:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.724, 1.15, 0.635, 0,17.072, 6.000,00000000 2021-10-08T00:16:27.943Z|VMVR2C450218|2021/10/08 00:09:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.654, 1.09, 0.746, 0,17.072, 6.000,00000000 2021-10-08T00:16:28.975Z|VMVR2C450218|2021/10/08 00:09:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.677, 1.13, 0.742, 0,17.072, 6.000,00000000 2021-10-08T00:16:30.008Z|VMVR2C450218|2021/10/08 00:09:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.667, 1.12, 0.687, 0,17.072, 6.000,00000000 2021-10-08T00:16:31.040Z|VMVR2C450218|2021/10/08 00:09:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.797, 1.09, 0.723, 0,17.072, 6.000,00000000 2021-10-08T00:16:32.073Z|VMVR2C450218|2021/10/08 00:09:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.765, 1.09, 0.763, 0,17.072, 6.000,00000000 2021-10-08T00:16:33.105Z|VMVR2C450218|2021/10/08 00:09:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.797, 1.23, 0.665, 0,17.075, 6.000,00000000 2021-10-08T00:16:34.138Z|VMVR2C450218|2021/10/08 00:09:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.694, 1.09, 0.742, 0,17.072, 6.000,00000000 2021-10-08T00:16:35.170Z|VMVR2C450218|2021/10/08 00:09:14, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.727, 1.01, 0.681, 0,17.075, 6.000,00000000 2021-10-08T00:16:36.203Z|VMVR2C450218|2021/10/08 00:09:15, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.739, 1.08, 0.682, 0,17.072, 6.000,00000000 2021-10-08T00:16:37.235Z|VMVR2C450218|2021/10/08 00:09:16, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.14, 1.07, 0.845, 1.21, 0.688, 0,17.072, 6.000,00000000 2021-10-08T00:16:38.268Z|VMVR2C450218|2021/10/08 00:09:17, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.14, 1.07, 0.797, 1.24, 0.791, 0,17.072, 6.000,00000000 2021-10-08T00:16:39.300Z|VMVR2C450218|2021/10/08 00:09:18, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.14, 1.07, 0.916, 1.28, 0.802, 0,17.072, 6.000,00000000 2021-10-08T00:16:40.333Z|VMVR2C450218|2021/10/08 00:09:19, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.14, 1.08, 0.879, 1.19, 0.735, 0,17.072, 6.000,00000000 2021-10-08T00:16:41.365Z|VMVR2C450218|2021/10/08 00:09:20, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.14, 1.08, 0.749, 1.23, 0.645, 0,17.072, 6.000,00000000 2021-10-08T00:16:42.398Z|VMVR2C450218|2021/10/08 00:09:21, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.14, 1.08, 0.717, 1.16, 0.709, 0,17.072, 6.000,00000000 2021-10-08T00:16:43.430Z|VMVR2C450218|2021/10/08 00:09:22, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.08, 0.696, 1.13, 0.746, 0,17.072, 6.000,00000000 2021-10-08T00:16:44.462Z|VMVR2C450218|2021/10/08 00:09:23, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.08, 0.626, 1.12, 0.753, 0,17.075, 6.000,00000000 2021-10-08T00:16:45.496Z|VMVR2C450218|2021/10/08 00:09:24, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.645, 1.09, 0.623, 0,17.072, 6.000,00000000 2021-10-08T00:16:46.528Z|VMVR2C450218|2021/10/08 00:09:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.652, 1.11, 0.697, 0,17.072, 6.000,00000000 2021-10-08T00:16:47.560Z|VMVR2C450218|2021/10/08 00:09:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.827, 1.17, 0.707, 0,17.072, 6.000,00000000 2021-10-08T00:16:48.592Z|VMVR2C450218|2021/10/08 00:09:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.764, 1.15, 0.754, 0,17.072, 6.000,00000000 2021-10-08T00:16:49.625Z|VMVR2C450218|2021/10/08 00:09:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.76, 1.14, 0.729, 0,17.072, 6.000,00000000 2021-10-08T00:16:50.657Z|VMVR2C450218|2021/10/08 00:09:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.768, 1.04, 0.642, 0,17.072, 6.000,00000000 2021-10-08T00:16:51.690Z|VMVR2C450218|2021/10/08 00:09:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.676, 1.03, 0.81, 0,17.072, 6.000,00000000 2021-10-08T00:16:52.722Z|VMVR2C450218|2021/10/08 00:09:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.669, 1.13, 0.739, 0,17.072, 6.000,00000000 2021-10-08T00:16:53.755Z|VMVR2C450218|2021/10/08 00:09:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.677, 1.21, 0.676, 0,17.072, 6.000,00000000 2021-10-08T00:16:54.787Z|VMVR2C450218|2021/10/08 00:09:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.743, 1.03, 0.746, 0,17.072, 6.000,00000000 2021-10-08T00:16:55.820Z|VMVR2C450218|2021/10/08 00:09:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.716, 1.11, 0.743, 0,17.072, 6.000,00000000 2021-10-08T00:16:56.852Z|VMVR2C450218|2021/10/08 00:09:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.714, 1.09, 0.726, 0,17.072, 6.000,00000000 2021-10-08T00:16:57.885Z|VMVR2C450218|2021/10/08 00:09:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.691, 1.2, 0.76, 0,17.072, 6.000,00000000 2021-10-08T00:16:58.917Z|VMVR2C450218|2021/10/08 00:09:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.811, 1.09, 0.733, 0,17.072, 6.000,00000000 2021-10-08T00:16:59.950Z|VMVR2C450218|2021/10/08 00:09:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.727, 1.27, 0.772, 0,17.075, 6.000,00000000