2021-10-08T00:11:00.645Z|VMVR2C450218|2021/10/08 00:03:39, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.737, 1.05, 0.619, 0,17.068, 6.000,00000000 2021-10-08T00:11:01.678Z|VMVR2C450218|2021/10/08 00:03:40, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.718, 1.15, 0.74, 0,17.068, 6.000,00000000 2021-10-08T00:11:02.710Z|VMVR2C450218|2021/10/08 00:03:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.728, 1.11, 0.704, 0,17.068, 6.000,00000000 2021-10-08T00:11:03.742Z|VMVR2C450218|2021/10/08 00:03:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.699, 1.05, 0.727, 0,17.068, 6.000,00000000 2021-10-08T00:11:04.775Z|VMVR2C450218|2021/10/08 00:03:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.721, 1.16, 0.75, 0,17.065, 6.000,00000000 2021-10-08T00:11:05.807Z|VMVR2C450218|2021/10/08 00:03:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.656, 0.98, 0.643, 0,17.068, 6.000,00000000 2021-10-08T00:11:06.840Z|VMVR2C450218|2021/10/08 00:03:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.696, 0.992, 0.728, 0,17.065, 6.000,00000000 2021-10-08T00:11:07.872Z|VMVR2C450218|2021/10/08 00:03:46, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.809, 1.24, 0.636, 0,17.065, 6.000,00000000 2021-10-08T00:11:08.905Z|VMVR2C450218|2021/10/08 00:03:47, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.692, 1.07, 0.723, 0,17.065, 6.000,00000000 2021-10-08T00:11:09.937Z|VMVR2C450218|2021/10/08 00:03:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.735, 1.06, 0.731, 0,17.065, 6.000,00000000 2021-10-08T00:11:10.970Z|VMVR2C450218|2021/10/08 00:03:49, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.762, 1.12, 0.683, 0,17.068, 6.000,00000000 2021-10-08T00:11:12.002Z|VMVR2C450218|2021/10/08 00:03:50, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.74, 1.18, 0.634, 0,17.065, 6.000,00000000 2021-10-08T00:11:13.035Z|VMVR2C450218|2021/10/08 00:03:51, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.717, 1.2, 0.684, 0,17.068, 6.000,00000000 2021-10-08T00:11:14.067Z|VMVR2C450218|2021/10/08 00:03:52, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.659, 1.13, 0.67, 0,17.068, 6.000,00000000 2021-10-08T00:11:15.100Z|VMVR2C450218|2021/10/08 00:03:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.607, 1.14, 0.727, 0,17.068, 6.000,00000000 2021-10-08T00:11:16.132Z|VMVR2C450218|2021/10/08 00:03:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.76, 1.16, 0.653, 0,17.065, 6.000,00000000 2021-10-08T00:11:17.165Z|VMVR2C450218|2021/10/08 00:03:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.694, 1.05, 0.721, 0,17.065, 6.000,00000000 2021-10-08T00:11:18.197Z|VMVR2C450218|2021/10/08 00:03:57, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.704, 1.02, 0.696, 0,17.068, 6.000,00000000 2021-10-08T00:11:19.230Z|VMVR2C450218|2021/10/08 00:03:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.804, 1.33, 0.722, 0,17.068, 6.000,00000000 2021-10-08T00:11:20.262Z|VMVR2C450218|2021/10/08 00:03:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.723, 0.942, 0.612, 0,17.068, 6.000,00000000 2021-10-08T00:11:21.295Z|VMVR2C450218|2021/10/08 00:04:00, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.665, 1.13, 0.612, 0,17.068, 6.000,00000000 2021-10-08T00:11:22.360Z|VMVR2C450218|2021/10/08 00:04:01, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.676, 1.11, 0.596, 0,17.068, 6.000,00000000 2021-10-08T00:11:23.360Z|VMVR2C450218|2021/10/08 00:04:02, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.619, 1.08, 0.672, 0,17.068, 6.000,00000000 2021-10-08T00:11:24.392Z|VMVR2C450218|2021/10/08 00:04:03, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.666, 1.18, 0.941, 0,17.068, 6.000,00000000 2021-10-08T00:11:25.425Z|VMVR2C450218|2021/10/08 00:04:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.674, 1.07, 0.652, 0,17.068, 6.000,00000000 2021-10-08T00:11:26.457Z|VMVR2C450218|2021/10/08 00:04:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.652, 0.993, 0.656, 0,17.068, 6.000,00000000 2021-10-08T00:11:27.562Z|VMVR2C450218|2021/10/08 00:04:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.674, 1.07, 0.704, 0,17.068, 6.000,00000000 2021-10-08T00:11:28.522Z|VMVR2C450218|2021/10/08 00:04:07, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.729, 1.06, 0.685, 0,17.068, 6.000,00000000 2021-10-08T00:11:29.594Z|VMVR2C450218|2021/10/08 00:04:08, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.66, 1.18, 0.711, 0,17.065, 6.000,00000000 2021-10-08T00:11:30.587Z|VMVR2C450218|2021/10/08 00:04:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.684, 1.12, 0.584, 0,17.068, 6.000,00000000 2021-10-08T00:11:31.619Z|VMVR2C450218|2021/10/08 00:04:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.628, 1.19, 0.627, 0,17.065, 6.000,00000000 2021-10-08T00:11:32.652Z|VMVR2C450218|2021/10/08 00:04:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.601, 1.22, 0.753, 0,17.068, 6.000,00000000 2021-10-08T00:11:33.684Z|VMVR2C450218|2021/10/08 00:04:12, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.803, 0.997, 0.692, 0,17.068, 6.000,00000000 2021-10-08T00:11:34.717Z|VMVR2C450218|2021/10/08 00:04:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.733, 1.05, 0.634, 0,17.068, 6.000,00000000 2021-10-08T00:11:35.749Z|VMVR2C450218|2021/10/08 00:04:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.615, 1.01, 0.674, 0,17.068, 6.000,00000000 2021-10-08T00:11:36.782Z|VMVR2C450218|2021/10/08 00:04:15, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.746, 1.08, 0.758, 0,17.068, 6.000,00000000 2021-10-08T00:11:37.814Z|VMVR2C450218|2021/10/08 00:04:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.07, 0.731, 1.1, 0.589, 0,17.072, 6.000,00000000 2021-10-08T00:11:38.847Z|VMVR2C450218|2021/10/08 00:04:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.717, 1.15, 0.64, 0,17.068, 6.000,00000000 2021-10-08T00:11:39.879Z|VMVR2C450218|2021/10/08 00:04:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.699, 1.05, 0.745, 0,17.068, 6.000,00000000 2021-10-08T00:11:40.912Z|VMVR2C450218|2021/10/08 00:04:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.747, 1.11, 0.707, 0,17.068, 6.000,00000000 2021-10-08T00:11:41.944Z|VMVR2C450218|2021/10/08 00:04:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.718, 1.03, 0.785, 0,17.068, 6.000,00000000 2021-10-08T00:11:42.977Z|VMVR2C450218|2021/10/08 00:04:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.607, 1.05, 0.726, 0,17.068, 6.000,00000000 2021-10-08T00:11:44.009Z|VMVR2C450218|2021/10/08 00:04:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.691, 1.13, 0.667, 0,17.068, 6.000,00000000 2021-10-08T00:11:45.042Z|VMVR2C450218|2021/10/08 00:04:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.609, 1.12, 0.723, 0,17.068, 6.000,00000000 2021-10-08T00:11:46.194Z|VMVR2C450218|2021/10/08 00:04:24, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.716, 1.19, 0.618, 0,17.068, 6.000,00000000 2021-10-08T00:11:47.107Z|VMVR2C450218|2021/10/08 00:04:26, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.774, 1.05, 0.725, 0,17.068, 6.000,00000000 2021-10-08T00:11:48.139Z|VMVR2C450218|2021/10/08 00:04:27, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.742, 1.15, 0.725, 0,17.068, 6.000,00000000 2021-10-08T00:11:49.172Z|VMVR2C450218|2021/10/08 00:04:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.862, 1.19, 0.622, 0,17.068, 6.000,00000000 2021-10-08T00:11:50.204Z|VMVR2C450218|2021/10/08 00:04:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.712, 1.18, 0.646, 0,17.072, 6.000,00000000 2021-10-08T00:11:51.237Z|VMVR2C450218|2021/10/08 00:04:30, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.744, 1.11, 0.75, 0,17.068, 6.000,00000000 2021-10-08T00:11:52.339Z|VMVR2C450218|2021/10/08 00:04:31, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.698, 1.22, 0.628, 0,17.068, 6.000,00000000 2021-10-08T00:11:53.302Z|VMVR2C450218|2021/10/08 00:04:32, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.698, 1.12, 0.677, 0,17.068, 6.000,00000000 2021-10-08T00:11:54.334Z|VMVR2C450218|2021/10/08 00:04:33, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.711, 1.12, 0.745, 0,17.068, 6.000,00000000 2021-10-08T00:11:55.367Z|VMVR2C450218|2021/10/08 00:04:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.679, 1.04, 0.637, 0,17.068, 6.000,00000000 2021-10-08T00:11:56.399Z|VMVR2C450218|2021/10/08 00:04:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.693, 1.04, 0.596, 0,17.068, 6.000,00000000 2021-10-08T00:11:57.432Z|VMVR2C450218|2021/10/08 00:04:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.725, 1.08, 0.546, 0,17.068, 6.000,00000000 2021-10-08T00:11:58.464Z|VMVR2C450218|2021/10/08 00:04:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.723, 1.01, 0.638, 0,17.068, 6.000,00000000 2021-10-08T00:11:59.497Z|VMVR2C450218|2021/10/08 00:04:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.614, 1.17, 0.658, 0,17.068, 6.000,00000000