2021-10-08T00:08:00.992Z|VMVR2C450218|2021/10/08 00:00:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.637, 1.08, 0.727, 0,17.065, 6.000,00000000 2021-10-08T00:08:02.025Z|VMVR2C450218|2021/10/08 00:00:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.661, 1.24, 0.768, 0,17.065, 6.000,00000000 2021-10-08T00:08:03.058Z|VMVR2C450218|2021/10/08 00:00:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.61, 1.01, 0.749, 0,17.065, 6.000,00000000 2021-10-08T00:08:04.090Z|VMVR2C450218|2021/10/08 00:00:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.694, 1.11, 0.721, 0,17.065, 6.000,00000000 2021-10-08T00:08:05.122Z|VMVR2C450218|2021/10/08 00:00:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.72, 1.19, 0.646, 0,17.065, 6.000,00000000 2021-10-08T00:08:06.155Z|VMVR2C450218|2021/10/08 00:00:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.793, 1.19, 0.715, 0,17.065, 6.000,00000000 2021-10-08T00:08:07.187Z|VMVR2C450218|2021/10/08 00:00:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.647, 1.22, 0.754, 0,17.065, 6.000,00000000 2021-10-08T00:08:08.220Z|VMVR2C450218|2021/10/08 00:00:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.727, 1.23, 0.534, 0,17.065, 6.000,00000000 2021-10-08T00:08:09.252Z|VMVR2C450218|2021/10/08 00:00:48, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.773, 1.14, 0.729, 0,17.065, 6.000,00000000 2021-10-08T00:08:10.285Z|VMVR2C450218|2021/10/08 00:00:49, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.734, 1.12, 0.727, 0,17.065, 6.000,00000000 2021-10-08T00:08:11.317Z|VMVR2C450218|2021/10/08 00:00:50, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.07, 0.839, 1.1, 0.75, 0,17.065, 6.000,00000000 2021-10-08T00:08:12.350Z|VMVR2C450218|2021/10/08 00:00:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.709, 1.11, 0.731, 0,17.065, 6.000,00000000 2021-10-08T00:08:13.382Z|VMVR2C450218|2021/10/08 00:00:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.766, 1.22, 0.657, 0,17.065, 6.000,00000000 2021-10-08T00:08:14.415Z|VMVR2C450218|2021/10/08 00:00:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.67, 0.983, 0.805, 0,17.065, 6.000,00000000 2021-10-08T00:08:15.447Z|VMVR2C450218|2021/10/08 00:00:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.78, 1.01, 0.7, 0,17.065, 6.000,00000000 2021-10-08T00:08:16.480Z|VMVR2C450218|2021/10/08 00:00:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.679, 1.11, 0.714, 0,17.065, 6.000,00000000 2021-10-08T00:08:17.512Z|VMVR2C450218|2021/10/08 00:00:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.785, 1.1, 0.587, 0,17.065, 6.000,00000000 2021-10-08T00:08:18.545Z|VMVR2C450218|2021/10/08 00:00:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.732, 0.996, 0.652, 0,17.065, 6.000,00000000 2021-10-08T00:08:19.577Z|VMVR2C450218|2021/10/08 00:00:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.677, 1.11, 0.734, 0,17.065, 6.000,00000000 2021-10-08T00:08:20.610Z|VMVR2C450218|2021/10/08 00:00:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.644, 1.08, 0.691, 0,17.065, 6.000,00000000 2021-10-08T00:08:21.642Z|VMVR2C450218|2021/10/08 00:01:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.702, 1.08, 0.786, 0,17.065, 6.000,00000000 2021-10-08T00:08:22.675Z|VMVR2C450218|2021/10/08 00:01:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.692, 1.06, 0.618, 0,17.065, 6.000,00000000 2021-10-08T00:08:23.707Z|VMVR2C450218|2021/10/08 00:01:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.726, 1.03, 0.648, 0,17.065, 6.000,00000000 2021-10-08T00:08:24.740Z|VMVR2C450218|2021/10/08 00:01:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.804, 1.13, 0.816, 0,17.062, 6.000,00000000 2021-10-08T00:08:25.772Z|VMVR2C450218|2021/10/08 00:01:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.706, 1.05, 0.7, 0,17.065, 6.000,00000000 2021-10-08T00:08:26.805Z|VMVR2C450218|2021/10/08 00:01:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.68, 1.09, 0.721, 0,17.065, 6.000,00000000 2021-10-08T00:08:27.837Z|VMVR2C450218|2021/10/08 00:01:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.67, 1.18, 0.82, 0,17.065, 6.000,00000000 2021-10-08T00:08:28.870Z|VMVR2C450218|2021/10/08 00:01:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.589, 1.16, 0.697, 0,17.065, 6.000,00000000 2021-10-08T00:08:29.902Z|VMVR2C450218|2021/10/08 00:01:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.693, 1.05, 0.661, 0,17.065, 6.000,00000000 2021-10-08T00:08:30.935Z|VMVR2C450218|2021/10/08 00:01:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.628, 1.08, 0.637, 0,17.065, 6.000,00000000 2021-10-08T00:08:31.967Z|VMVR2C450218|2021/10/08 00:01:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.664, 1.01, 0.586, 0,17.065, 6.000,00000000 2021-10-08T00:08:33.000Z|VMVR2C450218|2021/10/08 00:01:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.719, 1.03, 0.688, 0,17.065, 6.000,00000000 2021-10-08T00:08:34.032Z|VMVR2C450218|2021/10/08 00:01:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.749, 1.11, 0.543, 0,17.065, 6.000,00000000 2021-10-08T00:08:35.065Z|VMVR2C450218|2021/10/08 00:01:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.668, 1.2, 0.707, 0,17.065, 6.000,00000000 2021-10-08T00:08:36.097Z|VMVR2C450218|2021/10/08 00:01:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.65, 1.16, 0.75, 0,17.065, 6.000,00000000 2021-10-08T00:08:37.129Z|VMVR2C450218|2021/10/08 00:01:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.677, 1.11, 0.623, 0,17.065, 6.000,00000000 2021-10-08T00:08:38.162Z|VMVR2C450218|2021/10/08 00:01:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.658, 1.16, 0.717, 0,17.065, 6.000,00000000 2021-10-08T00:08:39.195Z|VMVR2C450218|2021/10/08 00:01:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.678, 1.12, 0.708, 0,17.068, 6.000,00000000 2021-10-08T00:08:40.227Z|VMVR2C450218|2021/10/08 00:01:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.749, 1.18, 0.671, 0,17.065, 6.000,00000000 2021-10-08T00:08:41.259Z|VMVR2C450218|2021/10/08 00:01:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.758, 1.05, 0.8, 0,17.065, 6.000,00000000 2021-10-08T00:08:42.292Z|VMVR2C450218|2021/10/08 00:01:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.56, 1.04, 0.686, 0,17.065, 6.000,00000000 2021-10-08T00:08:43.324Z|VMVR2C450218|2021/10/08 00:01:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.521, 1.02, 0.68, 0,17.065, 6.000,00000000 2021-10-08T00:08:44.357Z|VMVR2C450218|2021/10/08 00:01:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.787, 1.06, 0.72, 0,17.065, 6.000,00000000 2021-10-08T00:08:45.389Z|VMVR2C450218|2021/10/08 00:01:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.66, 1.09, 0.721, 0,17.065, 6.000,00000000 2021-10-08T00:08:46.422Z|VMVR2C450218|2021/10/08 00:01:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.666, 1.02, 0.767, 0,17.065, 6.000,00000000 2021-10-08T00:08:47.454Z|VMVR2C450218|2021/10/08 00:01:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.782, 1.1, 0.736, 0,17.065, 6.000,00000000 2021-10-08T00:08:48.487Z|VMVR2C450218|2021/10/08 00:01:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.65, 1.17, 0.683, 0,17.065, 6.000,00000000 2021-10-08T00:08:49.519Z|VMVR2C450218|2021/10/08 00:01:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.752, 1.23, 0.757, 0,17.065, 6.000,00000000 2021-10-08T00:08:50.552Z|VMVR2C450218|2021/10/08 00:01:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.735, 1.03, 0.655, 0,17.065, 6.000,00000000 2021-10-08T00:08:51.584Z|VMVR2C450218|2021/10/08 00:01:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.675, 1.17, 0.632, 0.0627,17.065, 6.000,00000000 2021-10-08T00:08:52.617Z|VMVR2C450218|2021/10/08 00:01:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.73, 1.13, 0.711, 0,17.065, 6.000,00000000 2021-10-08T00:08:53.649Z|VMVR2C450218|2021/10/08 00:01:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.663, 1.07, 0.632, 0,17.065, 6.000,00000000 2021-10-08T00:08:54.682Z|VMVR2C450218|2021/10/08 00:01:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.742, 1.13, 0.66, 0,17.065, 6.000,00000000 2021-10-08T00:08:55.714Z|VMVR2C450218|2021/10/08 00:01:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.697, 1.12, 0.611, 0,17.065, 6.000,00000000 2021-10-08T00:08:56.747Z|VMVR2C450218|2021/10/08 00:01:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.681, 1.08, 0.654, 0,17.065, 6.000,00000000 2021-10-08T00:08:57.779Z|VMVR2C450218|2021/10/08 00:01:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.606, 0.97, 0.565, 0,17.065, 6.000,00000000 2021-10-08T00:08:58.812Z|VMVR2C450218|2021/10/08 00:01:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.683, 1.18, 0.649, 0,17.065, 6.000,00000000 2021-10-08T00:08:59.844Z|VMVR2C450218|2021/10/08 00:01:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.735, 1.11, 0.77, 0,17.065, 6.000,00000000