2021-10-08T00:06:00.192Z|VMVR2C450218|2021/10/07 23:58:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.582, 1.09, 0.661, 0,17.062, 6.000,00000000 2021-10-08T00:06:01.224Z|VMVR2C450218|2021/10/07 23:58:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.692, 1.14, 0.667, 0,17.062, 6.000,00000000 2021-10-08T00:06:02.257Z|VMVR2C450218|2021/10/07 23:58:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.752, 1.13, 0.633, 0,17.062, 6.000,00000000 2021-10-08T00:06:03.289Z|VMVR2C450218|2021/10/07 23:58:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.617, 1.14, 0.69, 0,17.062, 6.000,00000000 2021-10-08T00:06:04.322Z|VMVR2C450218|2021/10/07 23:58:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.705, 1.09, 0.686, 0,17.062, 6.000,00000000 2021-10-08T00:06:05.354Z|VMVR2C450218|2021/10/07 23:58:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.711, 1.07, 0.688, 0,17.062, 6.000,00000000 2021-10-08T00:06:06.387Z|VMVR2C450218|2021/10/07 23:58:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.7, 1.03, 0.676, 0,17.062, 6.000,00000000 2021-10-08T00:06:07.419Z|VMVR2C450218|2021/10/07 23:58:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.664, 1.05, 0.57, 0,17.062, 6.000,00000000 2021-10-08T00:06:08.452Z|VMVR2C450218|2021/10/07 23:58:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.7, 1.21, 0.668, 0,17.065, 6.000,00000000 2021-10-08T00:06:09.484Z|VMVR2C450218|2021/10/07 23:58:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.723, 1.08, 0.636, 0,17.062, 6.000,00000000 2021-10-08T00:06:10.517Z|VMVR2C450218|2021/10/07 23:58:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.659, 1.22, 0.627, 0,17.065, 6.000,00000000 2021-10-08T00:06:11.549Z|VMVR2C450218|2021/10/07 23:58:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.588, 1.17, 0.658, 0,17.062, 6.000,00000000 2021-10-08T00:06:12.582Z|VMVR2C450218|2021/10/07 23:58:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.771, 1.04, 0.831, 0,17.062, 6.000,00000000 2021-10-08T00:06:13.615Z|VMVR2C450218|2021/10/07 23:58:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.673, 1.13, 0.786, 0,17.062, 6.000,00000000 2021-10-08T00:06:14.647Z|VMVR2C450218|2021/10/07 23:58:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.662, 1.11, 0.673, 0,17.062, 6.000,00000000 2021-10-08T00:06:15.679Z|VMVR2C450218|2021/10/07 23:58:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.573, 0.977, 0.615, 0,17.062, 6.000,00000000 2021-10-08T00:06:16.712Z|VMVR2C450218|2021/10/07 23:58:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.721, 1.1, 0.639, 0,17.062, 6.000,00000000 2021-10-08T00:06:17.744Z|VMVR2C450218|2021/10/07 23:58:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.705, 1.03, 0.684, 0,17.062, 6.000,00000000 2021-10-08T00:06:18.777Z|VMVR2C450218|2021/10/07 23:58:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.719, 1.11, 0.692, 0,17.062, 6.000,00000000 2021-10-08T00:06:19.809Z|VMVR2C450218|2021/10/07 23:58:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.586, 1.2, 0.634, 0,17.062, 6.000,00000000 2021-10-08T00:06:20.842Z|VMVR2C450218|2021/10/07 23:58:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.771, 1.03, 0.62, 0,17.062, 6.000,00000000 2021-10-08T00:06:21.874Z|VMVR2C450218|2021/10/07 23:59:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.623, 1.12, 0.683, 0,17.062, 6.000,00000000 2021-10-08T00:06:22.906Z|VMVR2C450218|2021/10/07 23:59:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.605, 1.16, 0.652, 0,17.062, 6.000,00000000 2021-10-08T00:06:23.939Z|VMVR2C450218|2021/10/07 23:59:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.622, 1.09, 0.622, 0,17.062, 6.000,00000000 2021-10-08T00:06:24.971Z|VMVR2C450218|2021/10/07 23:59:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.7, 1.14, 0.727, 0,17.065, 6.000,00000000 2021-10-08T00:06:26.004Z|VMVR2C450218|2021/10/07 23:59:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.717, 0.971, 0.641, 0,17.065, 6.000,00000000 2021-10-08T00:06:27.036Z|VMVR2C450218|2021/10/07 23:59:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.641, 1.15, 0.702, 0,17.062, 6.000,00000000 2021-10-08T00:06:28.069Z|VMVR2C450218|2021/10/07 23:59:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.716, 1.23, 0.697, 0,17.062, 6.000,00000000 2021-10-08T00:06:29.101Z|VMVR2C450218|2021/10/07 23:59:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.689, 1.1, 0.818, 0,17.062, 6.000,00000000 2021-10-08T00:06:30.134Z|VMVR2C450218|2021/10/07 23:59:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.634, 1.14, 0.662, 0,17.065, 6.000,00000000 2021-10-08T00:06:31.166Z|VMVR2C450218|2021/10/07 23:59:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.685, 1.1, 0.544, 0,17.062, 6.000,00000000 2021-10-08T00:06:32.199Z|VMVR2C450218|2021/10/07 23:59:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.637, 1.16, 0.625, 0,17.062, 6.000,00000000 2021-10-08T00:06:33.231Z|VMVR2C450218|2021/10/07 23:59:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.574, 1.08, 0.806, 0,17.062, 6.000,00000000 2021-10-08T00:06:34.264Z|VMVR2C450218|2021/10/07 23:59:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.699, 1.08, 0.685, 0,17.062, 6.000,00000000 2021-10-08T00:06:35.296Z|VMVR2C450218|2021/10/07 23:59:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.611, 1.07, 0.765, 0,17.062, 6.000,00000000 2021-10-08T00:06:36.329Z|VMVR2C450218|2021/10/07 23:59:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.646, 1.12, 0.633, 0,17.062, 6.000,00000000 2021-10-08T00:06:37.363Z|VMVR2C450218|2021/10/07 23:59:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.728, 1.17, 0.742, 0,17.062, 6.000,00000000 2021-10-08T00:06:38.394Z|VMVR2C450218|2021/10/07 23:59:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.678, 1, 0.612, 0,17.062, 6.000,00000000 2021-10-08T00:06:39.426Z|VMVR2C450218|2021/10/07 23:59:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.61, 1.15, 0.785, 0,17.062, 6.000,00000000 2021-10-08T00:06:40.459Z|VMVR2C450218|2021/10/07 23:59:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.76, 1.12, 0.689, 0,17.062, 6.000,00000000 2021-10-08T00:06:41.491Z|VMVR2C450218|2021/10/07 23:59:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.687, 1.16, 0.604, 0,17.062, 6.000,00000000 2021-10-08T00:06:42.524Z|VMVR2C450218|2021/10/07 23:59:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.801, 1.16, 0.695, 0,17.062, 6.000,00000000 2021-10-08T00:06:43.556Z|VMVR2C450218|2021/10/07 23:59:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.721, 1.1, 0.704, 0,17.062, 6.000,00000000 2021-10-08T00:06:44.589Z|VMVR2C450218|2021/10/07 23:59:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.753, 1.12, 0.651, 0,17.062, 6.000,00000000 2021-10-08T00:06:45.621Z|VMVR2C450218|2021/10/07 23:59:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.674, 1.2, 0.757, 0,17.062, 6.000,00000000 2021-10-08T00:06:46.654Z|VMVR2C450218|2021/10/07 23:59:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.66, 1.15, 0.638, 0,17.062, 6.000,00000000 2021-10-08T00:06:47.686Z|VMVR2C450218|2021/10/07 23:59:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.731, 1.1, 0.642, 0,17.062, 6.000,00000000 2021-10-08T00:06:48.719Z|VMVR2C450218|2021/10/07 23:59:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.687, 1.09, 0.647, 0,17.062, 6.000,00000000 2021-10-08T00:06:49.751Z|VMVR2C450218|2021/10/07 23:59:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.726, 1.12, 0.779, 0,17.062, 6.000,00000000 2021-10-08T00:06:50.784Z|VMVR2C450218|2021/10/07 23:59:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.639, 1.1, 0.675, 0,17.062, 6.000,00000000 2021-10-08T00:06:51.816Z|VMVR2C450218|2021/10/07 23:59:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.683, 1.09, 0.69, 0,17.062, 6.000,00000000 2021-10-08T00:06:52.848Z|VMVR2C450218|2021/10/07 23:59:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.587, 0.997, 0.654, 0,17.062, 6.000,00000000 2021-10-08T00:06:53.881Z|VMVR2C450218|2021/10/07 23:59:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.743, 1.16, 0.673, 0,17.065, 6.000,00000000 2021-10-08T00:06:54.914Z|VMVR2C450218|2021/10/07 23:59:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.574, 1.05, 0.829, 0,17.065, 6.000,00000000 2021-10-08T00:06:55.946Z|VMVR2C450218|2021/10/07 23:59:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.638, 1.08, 0.689, 0,17.065, 6.000,00000000 2021-10-08T00:06:56.979Z|VMVR2C450218|2021/10/07 23:59:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.712, 1.11, 0.719, 0,17.065, 6.000,00000000 2021-10-08T00:06:58.011Z|VMVR2C450218|2021/10/07 23:59:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.696, 1.19, 0.801, 0,17.065, 6.000,00000000 2021-10-08T00:06:59.043Z|VMVR2C450218|2021/10/07 23:59:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.69, 1.17, 0.719, 0,17.065, 6.000,00000000