2021-10-08T00:01:00.771Z|VMVR2C450218|2021/10/07 23:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.17,     0.615,         0,17.062, 6.000,00000000
2021-10-08T00:01:01.803Z|VMVR2C450218|2021/10/07 23:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.12,     0.715,         0,17.062, 6.000,00000000
2021-10-08T00:01:02.836Z|VMVR2C450218|2021/10/07 23:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.03,     0.678,         0,17.062, 6.000,00000000
2021-10-08T00:01:03.868Z|VMVR2C450218|2021/10/07 23:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.06,     0.699,         0,17.058, 6.000,00000000
2021-10-08T00:01:04.901Z|VMVR2C450218|2021/10/07 23:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.19,     0.648,         0,17.058, 6.000,00000000
2021-10-08T00:01:06.168Z|VMVR2C450218|2021/10/07 23:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.07,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:01:06.966Z|VMVR2C450218|2021/10/07 23:53:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.712,      1.13,     0.772,         0,17.062, 6.000,00000000
2021-10-08T00:01:07.998Z|VMVR2C450218|2021/10/07 23:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.566,      1.01,     0.664,         0,17.062, 6.000,00000000
2021-10-08T00:01:09.031Z|VMVR2C450218|2021/10/07 23:53:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.769,      1.09,      0.63,         0,17.058, 6.000,00000000
2021-10-08T00:01:10.063Z|VMVR2C450218|2021/10/07 23:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,     0.999,     0.775,         0,17.062, 6.000,00000000
2021-10-08T00:01:11.096Z|VMVR2C450218|2021/10/07 23:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.11,     0.707,         0,17.062, 6.000,00000000
2021-10-08T00:01:12.128Z|VMVR2C450218|2021/10/07 23:53:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.747,      1.16,     0.644,         0,17.062, 6.000,00000000
2021-10-08T00:01:13.161Z|VMVR2C450218|2021/10/07 23:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.15,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:01:14.193Z|VMVR2C450218|2021/10/07 23:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.691,         0,17.062, 6.000,00000000
2021-10-08T00:01:15.226Z|VMVR2C450218|2021/10/07 23:53:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.716,      1.07,     0.694,         0,17.062, 6.000,00000000
2021-10-08T00:01:16.258Z|VMVR2C450218|2021/10/07 23:53:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.733,     0.995,     0.727,         0,17.062, 6.000,00000000
2021-10-08T00:01:17.291Z|VMVR2C450218|2021/10/07 23:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.17,       0.8,         0,17.062, 6.000,00000000
2021-10-08T00:01:18.323Z|VMVR2C450218|2021/10/07 23:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.09,     0.694,         0,17.062, 6.000,00000000
2021-10-08T00:01:19.356Z|VMVR2C450218|2021/10/07 23:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.13,     0.661,         0,17.062, 6.000,00000000
2021-10-08T00:01:20.388Z|VMVR2C450218|2021/10/07 23:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:01:21.421Z|VMVR2C450218|2021/10/07 23:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,       1.2,     0.732,         0,17.062, 6.000,00000000
2021-10-08T00:01:22.453Z|VMVR2C450218|2021/10/07 23:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.23,     0.751,         0,17.062, 6.000,00000000
2021-10-08T00:01:23.698Z|VMVR2C450218|2021/10/07 23:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.15,     0.701,         0,17.062, 6.000,00000000
2021-10-08T00:01:24.518Z|VMVR2C450218|2021/10/07 23:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.586,         0,17.065, 6.000,00000000
2021-10-08T00:01:25.551Z|VMVR2C450218|2021/10/07 23:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.15,       0.7,         0,17.058, 6.000,00000000
2021-10-08T00:01:26.583Z|VMVR2C450218|2021/10/07 23:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.11,     0.565,         0,17.062, 6.000,00000000
2021-10-08T00:01:27.616Z|VMVR2C450218|2021/10/07 23:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.711,         0,17.065, 6.000,00000000
2021-10-08T00:01:28.648Z|VMVR2C450218|2021/10/07 23:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.18,     0.715,         0,17.062, 6.000,00000000
2021-10-08T00:01:29.681Z|VMVR2C450218|2021/10/07 23:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.14,     0.704,         0,17.058, 6.000,00000000
2021-10-08T00:01:30.713Z|VMVR2C450218|2021/10/07 23:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.07,     0.606,         0,17.062, 6.000,00000000
2021-10-08T00:01:31.746Z|VMVR2C450218|2021/10/07 23:54:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.16,     0.684,         0,17.058, 6.000,00000000
2021-10-08T00:01:32.778Z|VMVR2C450218|2021/10/07 23:54:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.22,     0.782,         0,17.062, 6.000,00000000
2021-10-08T00:01:33.811Z|VMVR2C450218|2021/10/07 23:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.07,      0.72,         0,17.062, 6.000,00000000
2021-10-08T00:01:34.843Z|VMVR2C450218|2021/10/07 23:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.13,     0.695,         0,17.062, 6.000,00000000
2021-10-08T00:01:35.876Z|VMVR2C450218|2021/10/07 23:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.05,     0.644,         0,17.062, 6.000,00000000
2021-10-08T00:01:36.908Z|VMVR2C450218|2021/10/07 23:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.09,     0.615,         0,17.062, 6.000,00000000
2021-10-08T00:01:37.940Z|VMVR2C450218|2021/10/07 23:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.16,     0.794,         0,17.062, 6.000,00000000
2021-10-08T00:01:38.974Z|VMVR2C450218|2021/10/07 23:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.07,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:01:40.006Z|VMVR2C450218|2021/10/07 23:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.18,     0.605,         0,17.062, 6.000,00000000
2021-10-08T00:01:41.038Z|VMVR2C450218|2021/10/07 23:54:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.737,      1.03,     0.635,         0,17.062, 6.000,00000000
2021-10-08T00:01:42.070Z|VMVR2C450218|2021/10/07 23:54:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.715,      1.12,     0.779,         0,17.065, 6.000,00000000
2021-10-08T00:01:43.103Z|VMVR2C450218|2021/10/07 23:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.862,      1.18,     0.758,         0,17.062, 6.000,00000000
2021-10-08T00:01:44.135Z|VMVR2C450218|2021/10/07 23:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.13,       0.7,         0,17.062, 6.000,00000000
2021-10-08T00:01:45.168Z|VMVR2C450218|2021/10/07 23:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.15,     0.692,         0,17.062, 6.000,00000000
2021-10-08T00:01:46.200Z|VMVR2C450218|2021/10/07 23:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.855,      1.15,     0.591,         0,17.062, 6.000,00000000
2021-10-08T00:01:47.233Z|VMVR2C450218|2021/10/07 23:54:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.565,      1.08,      0.62,         0,17.062, 6.000,00000000
2021-10-08T00:01:48.265Z|VMVR2C450218|2021/10/07 23:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.724,      1.13,     0.764,         0,17.062, 6.000,00000000
2021-10-08T00:01:49.298Z|VMVR2C450218|2021/10/07 23:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.13,     0.596,         0,17.062, 6.000,00000000
2021-10-08T00:01:50.330Z|VMVR2C450218|2021/10/07 23:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.13,     0.568,         0,17.062, 6.000,00000000
2021-10-08T00:01:51.363Z|VMVR2C450218|2021/10/07 23:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.08,     0.719,         0,17.062, 6.000,00000000
2021-10-08T00:01:52.415Z|VMVR2C450218|2021/10/07 23:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.09,     0.776,         0,17.062, 6.000,00000000
2021-10-08T00:01:53.428Z|VMVR2C450218|2021/10/07 23:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.27,     0.687,         0,17.065, 6.000,00000000
2021-10-08T00:01:54.460Z|VMVR2C450218|2021/10/07 23:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.809,      1.14,     0.623,         0,17.062, 6.000,00000000
2021-10-08T00:01:55.493Z|VMVR2C450218|2021/10/07 23:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.03,     0.579,         0,17.065, 6.000,00000000
2021-10-08T00:01:56.525Z|VMVR2C450218|2021/10/07 23:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,       1.1,     0.574,         0,17.062, 6.000,00000000
2021-10-08T00:01:57.558Z|VMVR2C450218|2021/10/07 23:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.03,     0.668,         0,17.062, 6.000,00000000
2021-10-08T00:01:58.590Z|VMVR2C450218|2021/10/07 23:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.11,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:01:59.623Z|VMVR2C450218|2021/10/07 23:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.674,      1.09,     0.639,         0,17.065, 6.000,00000000