2021-10-07T15:37:00.381Z|VMVR2C450218|2021/10/07 15:29:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.923, 1.37, 0.869, 0,17.131, 6.000,00000000 2021-10-07T15:37:01.413Z|VMVR2C450218|2021/10/07 15:29:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.33, 0.814, 0,17.127, 6.000,00000000 2021-10-07T15:37:02.446Z|VMVR2C450218|2021/10/07 15:29:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.22, 0.898, 0,17.127, 6.000,00000000 2021-10-07T15:37:03.478Z|VMVR2C450218|2021/10/07 15:29:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.41, 0.773, 0,17.131, 6.000,00000000 2021-10-07T15:37:04.789Z|VMVR2C450218|2021/10/07 15:29:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.903, 1.39, 0.879, 0,17.127, 6.000,00000000 2021-10-07T15:37:05.543Z|VMVR2C450218|2021/10/07 15:29:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.944, 1.32, 0.725, 0,17.131, 6.000,00000000 2021-10-07T15:37:06.575Z|VMVR2C450218|2021/10/07 15:29:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.4, 0.718, 0,17.131, 6.000,00000000 2021-10-07T15:37:07.608Z|VMVR2C450218|2021/10/07 15:29:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.915, 1.26, 0.798, 0,17.131, 6.000,00000000 2021-10-07T15:37:08.715Z|VMVR2C450218|2021/10/07 15:29:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.3, 0.776, 0,17.127, 6.000,00000000 2021-10-07T15:37:09.673Z|VMVR2C450218|2021/10/07 15:29:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.992, 1.32, 0.78, 0,17.127, 6.000,00000000 2021-10-07T15:37:10.705Z|VMVR2C450218|2021/10/07 15:29:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.36, 0.79, 0,17.127, 6.000,00000000 2021-10-07T15:37:11.738Z|VMVR2C450218|2021/10/07 15:29:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.898, 1.38, 0.897, 0,17.127, 6.000,00000000 2021-10-07T15:37:12.770Z|VMVR2C450218|2021/10/07 15:29:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.03, 1.33, 0.819, 0,17.131, 6.000,00000000 2021-10-07T15:37:13.803Z|VMVR2C450218|2021/10/07 15:29:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.81, 1.45, 0.824, 0.0288,17.131, 6.000,00000000 2021-10-07T15:37:14.835Z|VMVR2C450218|2021/10/07 15:29:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.46, 0.883, 0,17.131, 6.000,00000000 2021-10-07T15:37:15.868Z|VMVR2C450218|2021/10/07 15:29:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.36, 0.844, 0,17.131, 6.000,00000000 2021-10-07T15:37:16.900Z|VMVR2C450218|2021/10/07 15:29:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.3, 0.835, 0,17.131, 6.000,00000000 2021-10-07T15:37:17.933Z|VMVR2C450218|2021/10/07 15:29:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.29, 0.877, 0,17.131, 6.000,00000000 2021-10-07T15:37:18.965Z|VMVR2C450218|2021/10/07 15:29:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.97, 1.29, 0.862, 0,17.127, 6.000,00000000 2021-10-07T15:37:20.011Z|VMVR2C450218|2021/10/07 15:29:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.927, 1.51, 0.951, 0,17.131, 6.000,00000000 2021-10-07T15:37:21.030Z|VMVR2C450218|2021/10/07 15:29:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.917, 1.26, 0.862, 0,17.127, 6.000,00000000 2021-10-07T15:37:22.063Z|VMVR2C450218|2021/10/07 15:30:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.13, 1.08, 0.943, 1.36, 0.975, 0,17.127, 6.000,00000000 2021-10-07T15:37:23.095Z|VMVR2C450218|2021/10/07 15:30:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.13, 1.08, 0.916, 1.26, 0.91, 0,17.127, 6.000,00000000 2021-10-07T15:37:24.128Z|VMVR2C450218|2021/10/07 15:30:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.36, 0.844, 0,17.127, 6.000,00000000 2021-10-07T15:37:25.160Z|VMVR2C450218|2021/10/07 15:30:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.26, 0.772, 0,17.131, 6.000,00000000 2021-10-07T15:37:26.193Z|VMVR2C450218|2021/10/07 15:30:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.41, 0.8, 0,17.127, 6.000,00000000 2021-10-07T15:37:27.225Z|VMVR2C450218|2021/10/07 15:30:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.43, 0.801, 0,17.127, 6.000,00000000 2021-10-07T15:37:28.258Z|VMVR2C450218|2021/10/07 15:30:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.41, 0.933, 0,17.131, 6.000,00000000 2021-10-07T15:37:29.290Z|VMVR2C450218|2021/10/07 15:30:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.05, 1.32, 0.843, 0,17.131, 6.000,00000000 2021-10-07T15:37:30.323Z|VMVR2C450218|2021/10/07 15:30:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.984, 1.36, 0.939, 0,17.127, 6.000,00000000 2021-10-07T15:37:31.355Z|VMVR2C450218|2021/10/07 15:30:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.32, 0.922, 0,17.131, 6.000,00000000 2021-10-07T15:37:32.388Z|VMVR2C450218|2021/10/07 15:30:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.23, 0.792, 0,17.127, 6.000,00000000 2021-10-07T15:37:33.420Z|VMVR2C450218|2021/10/07 15:30:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.41, 0.9, 0,17.131, 6.000,00000000 2021-10-07T15:37:34.453Z|VMVR2C450218|2021/10/07 15:30:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.926, 1.44, 0.915, 0,17.131, 6.000,00000000 2021-10-07T15:37:35.485Z|VMVR2C450218|2021/10/07 15:30:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.905, 1.3, 0.815, 0,17.131, 6.000,00000000 2021-10-07T15:37:36.517Z|VMVR2C450218|2021/10/07 15:30:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.934, 1.36, 0.84, 0,17.131, 6.000,00000000 2021-10-07T15:37:37.550Z|VMVR2C450218|2021/10/07 15:30:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.32, 0.953, 0,17.131, 6.000,00000000 2021-10-07T15:37:38.583Z|VMVR2C450218|2021/10/07 15:30:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.915, 1.34, 0.84, 0,17.131, 6.000,00000000 2021-10-07T15:37:39.615Z|VMVR2C450218|2021/10/07 15:30:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.947, 1.43, 0.938, 0,17.131, 6.000,00000000 2021-10-07T15:37:40.647Z|VMVR2C450218|2021/10/07 15:30:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.848, 1.42, 0.858, 0,17.131, 6.000,00000000 2021-10-07T15:37:41.680Z|VMVR2C450218|2021/10/07 15:30:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.951, 1.46, 0.878, 0,17.131, 6.000,00000000 2021-10-07T15:37:42.712Z|VMVR2C450218|2021/10/07 15:30:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.924, 1.29, 0.844, 0,17.131, 6.000,00000000 2021-10-07T15:37:43.745Z|VMVR2C450218|2021/10/07 15:30:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.42, 0.986, 0,17.131, 6.000,00000000 2021-10-07T15:37:44.777Z|VMVR2C450218|2021/10/07 15:30:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.26, 0.778, 0,17.127, 6.000,00000000 2021-10-07T15:37:45.810Z|VMVR2C450218|2021/10/07 15:30:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.37, 0.745, 0,17.127, 6.000,00000000 2021-10-07T15:37:46.842Z|VMVR2C450218|2021/10/07 15:30:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.882, 1.3, 0.82, 0,17.127, 6.000,00000000 2021-10-07T15:37:47.875Z|VMVR2C450218|2021/10/07 15:30:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.91, 1.31, 0.884, 0,17.131, 6.000,00000000 2021-10-07T15:37:48.907Z|VMVR2C450218|2021/10/07 15:30:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.905, 1.29, 0.789, 0,17.127, 6.000,00000000 2021-10-07T15:37:49.940Z|VMVR2C450218|2021/10/07 15:30:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.968, 1.47, 0.937, 0,17.127, 6.000,00000000 2021-10-07T15:37:50.972Z|VMVR2C450218|2021/10/07 15:30:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.34, 0.936, 0,17.131, 6.000,00000000 2021-10-07T15:37:52.005Z|VMVR2C450218|2021/10/07 15:30:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.838, 1.3, 0.84, 0,17.131, 6.000,00000000 2021-10-07T15:37:53.195Z|VMVR2C450218|2021/10/07 15:30:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.34, 0.783, 0,17.131, 6.000,00000000 2021-10-07T15:37:54.070Z|VMVR2C450218|2021/10/07 15:30:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.996, 1.23, 0.769, 0,17.131, 6.000,00000000 2021-10-07T15:37:55.102Z|VMVR2C450218|2021/10/07 15:30:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.828, 1.33, 0.875, 0,17.131, 6.000,00000000 2021-10-07T15:37:56.135Z|VMVR2C450218|2021/10/07 15:30:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.861, 1.26, 0.79, 0,17.131, 6.000,00000000 2021-10-07T15:37:57.167Z|VMVR2C450218|2021/10/07 15:30:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.3, 0.81, 0,17.131, 6.000,00000000 2021-10-07T15:37:58.200Z|VMVR2C450218|2021/10/07 15:30:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.955, 1.28, 0.935, 0,17.131, 6.000,00000000 2021-10-07T15:37:59.232Z|VMVR2C450218|2021/10/07 15:30:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.34, 0.855, 0,17.131, 6.000,00000000